IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 73.81 and 75.84
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 75.396666666667 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 77.43 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 1.0234 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.8271 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.7783 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 0.9725 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 1 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.8506 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 0.891 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 0.9162 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 1.0023 times | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 1.7385 times | Mon 31 August 2026 | 76.08 (-0.59%) | 76.44 | 75.53 - 77.32 | 1.5873 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 72.84 and 76.81
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.14 (-6.06%) | 76.17 | 74.51 - 78.48 | 0.3325 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6472 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1026 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7553 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6559 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.914 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2661 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8057 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.7908 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7299 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6503 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 74.06 and 82.91
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.14 (-1.24%) | 74.69 | 72.97 - 81.82 | 0.4301 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.4065 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7732 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1065 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.385 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8862 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8667 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6649 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8097 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6714 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5514 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 72.28 and 158.69
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 100.12333333333 |
| Yearly Target 4 | 130.84 |
| Yearly Target 5 | 186.53 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.14 (4.94%) | 72.87 | 69.41 - 155.82 | 1.2306 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.9786 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.948 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.8557 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.6706 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1009 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2155 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 19 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.32 |
| 35 day DMA | 80.76 |
| 50 day DMA | 86.89 |
| 100 day DMA | 99.73 |
| 150 day DMA | 107.63 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.62 | 78.98 |
| 12 day EMA | 77.38 | 77.79 | 78.31 |
| 20 day EMA | 78.66 | 79.03 | 79.47 |
| 35 day EMA | 82.89 | 83.35 | 83.85 |
| 50 day EMA | 87.89 | 88.41 | 88.96 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 78.61 | 79.23 |
| 12 day SMA | 77.25 | 77.42 | 77.37 |
| 20 day SMA | 76.32 | 76.97 | 77.52 |
| 35 day SMA | 80.76 | 81.17 | 81.65 |
| 50 day SMA | 86.89 | 87.48 | 88.09 |
| 100 day SMA | 99.73 | 100.23 | 100.72 |
| 150 day SMA | 107.63 | 107.79 | 107.96 |
| 200 day SMA | 101.06 | 101.06 | 101.04 |


