IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 120.85 and 131.85
| Intraday Target 1 | 111.9 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 122.9 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 133.9 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 0.9419 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.2297 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.414 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.3895 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 0.8559 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 0.9395 times | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 0.7967 times | Thu 12 March 2026 | 109.62 (-9.05%) | 117.46 | 105.84 - 118.24 | 2.6206 times | Wed 11 March 2026 | 120.53 (-1.12%) | 116.61 | 114.27 - 120.68 | 1.1131 times | Mon 09 March 2026 | 121.89 (0.99%) | 119.39 | 116.73 - 122.35 | 0.699 times | Fri 06 March 2026 | 120.70 (-4.79%) | 122.02 | 120.33 - 127.02 | 0.9128 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 120.85 and 131.85
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.70 (9.01%) | 117.83 | 116.00 - 127.00 | 0.3394 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4061 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.8172 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.0012 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.189 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.235 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5253 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.2577 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.3036 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9256 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.621 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 100.55 and 131
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 122.61 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.70 (-4.46%) | 130.47 | 105.84 - 136.29 | 0.9902 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.5145 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1241 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9322 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7655 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7451 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7935 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.75 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6846 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7003 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1761 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 99.15 and 182.37
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 80.26 |
| Yearly Target 3 | 118.04 |
| Yearly Target 4 | 163.48 |
| Yearly Target 5 | 201.26 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.70 (75.56%) | 72.87 | 72.60 - 155.82 | 0.4766 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0777 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.05 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9749 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.9663 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.2209 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2336 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.12
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 118.64 |
| 20 day DMA | 124.3 |
| 35 day DMA | 123.32 |
| 50 day DMA | 111.56 |
| 100 day DMA | 95.64 |
| 150 day DMA | 91.32 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 117.82 | 117.16 |
| 12 day EMA | 120.56 | 119.63 | 119.72 |
| 20 day EMA | 120.89 | 120.38 | 120.51 |
| 35 day EMA | 115.05 | 114.42 | 114.14 |
| 50 day EMA | 109.54 | 108.88 | 108.46 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 117.5 | 115.86 |
| 12 day SMA | 118.64 | 118.94 | 119.98 |
| 20 day SMA | 124.3 | 124.69 | 125.24 |
| 35 day SMA | 123.32 | 122.36 | 121.61 |
| 50 day SMA | 111.56 | 110.56 | 109.71 |
| 100 day SMA | 95.64 | 95.25 | 94.93 |
| 150 day SMA | 91.32 | 91 | 90.73 |
| 200 day SMA | 86.71 | 86.42 | 86.16 |


