IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 104.36 and 108.86
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 107.73333333333 |
| Intraday Target 4 | 109.98 |
| Intraday Target 5 | 112.23 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.72 (0.07%) | 108.11 | 105.49 - 109.99 | 0.852 times | Tue 23 June 2026 | 107.65 (-8.77%) | 111.03 | 107.27 - 112.83 | 0.8465 times | Mon 22 June 2026 | 118.00 (-0.01%) | 119.90 | 116.35 - 120.00 | 0.7623 times | Thu 18 June 2026 | 118.01 (3.85%) | 118.47 | 114.17 - 119.19 | 2.1025 times | Wed 17 June 2026 | 113.64 (-1.42%) | 117.09 | 112.74 - 118.68 | 0.764 times | Tue 16 June 2026 | 115.28 (-3.94%) | 120.60 | 114.98 - 121.73 | 0.9323 times | Mon 15 June 2026 | 120.01 (4.68%) | 118.48 | 117.43 - 120.68 | 1.0801 times | Fri 12 June 2026 | 114.65 (3.11%) | 111.23 | 109.29 - 115.97 | 0.6579 times | Thu 11 June 2026 | 111.19 (6.84%) | 107.39 | 106.45 - 111.67 | 0.9159 times | Wed 10 June 2026 | 104.07 (-2.16%) | 104.74 | 101.44 - 109.00 | 1.0865 times | Tue 09 June 2026 | 106.37 (-4.4%) | 114.52 | 100.57 - 115.57 | 1.3235 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 99.35 and 113.86
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 111.07 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.72 (-8.72%) | 119.90 | 105.49 - 120.00 | 0.3631 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.7199 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.7176 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.4057 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.7351 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.2964 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8463 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.1133 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.88 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9227 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8165 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 86.93 and 121.36
| Monthly Target 1 | 80 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 148.86 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.72 (-5.94%) | 114.08 | 100.57 - 135.00 | 0.9763 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5787 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0102 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9879 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8979 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.923 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7653 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6285 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5807 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6515 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.5894 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 90.16 and 173.38
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 112.04666666667 |
| Yearly Target 4 | 151.49 |
| Yearly Target 5 | 195.27 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.72 (50.45%) | 72.87 | 72.60 - 155.82 | 0.902 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0344 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.002 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9045 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.7658 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1636 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2278 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.88
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 112.32 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.56 |
| 50 day DMA | 114.5 |
| 100 day DMA | 117.01 |
| 150 day DMA | 104.23 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 113.46 | 116.36 |
| 12 day EMA | 112.99 | 113.95 | 115.09 |
| 20 day EMA | 113.43 | 114.03 | 114.7 |
| 35 day EMA | 114.39 | 114.78 | 115.2 |
| 50 day EMA | 114.97 | 115.27 | 115.58 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 114.52 | 116.99 |
| 12 day SMA | 112.32 | 112.29 | 113.53 |
| 20 day SMA | 114.26 | 114.87 | 115.44 |
| 35 day SMA | 111.56 | 111.97 | 112.41 |
| 50 day SMA | 114.5 | 114.89 | 115.28 |
| 100 day SMA | 117.01 | 116.83 | 116.64 |
| 150 day SMA | 104.23 | 104.08 | 103.94 |
| 200 day SMA | 99.14 | 99 | 98.88 |


