IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 118.96 and 129.98
| Intraday Target 1 | 110.43 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 121.45 |
| Intraday Target 4 | 127.49 |
| Intraday Target 5 | 132.47 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.51 (0.73%) | 120.00 | 115.41 - 126.43 | 0.6717 times | Wed 03 June 2026 | 121.62 (-0.25%) | 127.27 | 120.88 - 135.00 | 2.3583 times | Tue 02 June 2026 | 121.92 (5.87%) | 114.76 | 114.76 - 123.30 | 1.1567 times | Mon 01 June 2026 | 115.16 (0.56%) | 114.08 | 111.99 - 117.39 | 1.0002 times | Fri 29 May 2026 | 114.52 (-2.41%) | 117.96 | 112.46 - 119.19 | 0.9258 times | Thu 28 May 2026 | 117.35 (0.31%) | 117.72 | 116.19 - 120.63 | 0.5541 times | Wed 27 May 2026 | 116.99 (-2.36%) | 120.71 | 115.06 - 121.56 | 0.5546 times | Tue 26 May 2026 | 119.82 (0.69%) | 121.50 | 117.14 - 121.60 | 0.9655 times | Fri 22 May 2026 | 119.00 (-1.26%) | 121.75 | 117.79 - 122.56 | 0.834 times | Thu 21 May 2026 | 120.52 (-0.32%) | 120.06 | 119.00 - 122.86 | 0.9792 times | Wed 20 May 2026 | 120.91 (6.69%) | 114.90 | 114.90 - 124.00 | 1.4235 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 117.25 and 140.26
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.51 (6.98%) | 114.08 | 111.99 - 135.00 | 1.272 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.7357 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.2975 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.847 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.115 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.8807 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9234 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8172 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.6562 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.4553 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.7104 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 117.25 and 140.26
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.51 (6.98%) | 114.08 | 111.99 - 135.00 | 0.4112 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6776 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0734 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0498 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.0167 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9807 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8133 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6679 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.617 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6923 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6264 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 97.56 and 180.78
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 116.97666666667 |
| Yearly Target 4 | 161.35 |
| Yearly Target 5 | 200.2 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.51 (71.1%) | 72.87 | 72.60 - 155.82 | 0.8385 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0451 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0124 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9139 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.7842 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1757 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2302 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 106 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 118.64 |
| 20 day DMA | 112.83 |
| 35 day DMA | 114.96 |
| 50 day DMA | 116.11 |
| 100 day DMA | 113.05 |
| 150 day DMA | 102.03 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 119.18 | 117.96 |
| 12 day EMA | 117.64 | 116.76 | 115.88 |
| 20 day EMA | 116.16 | 115.49 | 114.84 |
| 35 day EMA | 116.03 | 115.65 | 115.3 |
| 50 day EMA | 116.75 | 116.51 | 116.3 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 118.11 | 117.19 |
| 12 day SMA | 118.64 | 117.29 | 115.72 |
| 20 day SMA | 112.83 | 111.8 | 110.26 |
| 35 day SMA | 114.96 | 114.93 | 115.01 |
| 50 day SMA | 116.11 | 116.18 | 116.13 |
| 100 day SMA | 113.05 | 112.59 | 112.17 |
| 150 day SMA | 102.03 | 101.79 | 101.55 |
| 200 day SMA | 97.1 | 96.89 | 96.67 |


