Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 118.19 and 123.56
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 122.51666666667 |
| Intraday Target 4 | 124.6 |
| Intraday Target 5 | 127.89 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 1.1006 times | Tue 14 April 2026 | 124.65 (-2.1%) | 129.15 | 122.31 - 129.15 | 1.1699 times | Mon 13 April 2026 | 127.32 (0%) | 126.97 | 125.75 - 129.15 | 0.9359 times | Fri 10 April 2026 | 127.32 (2.36%) | 125.81 | 123.00 - 128.15 | 0.8975 times | Thu 09 April 2026 | 124.38 (3.4%) | 120.81 | 120.58 - 126.01 | 1.4383 times | Wed 08 April 2026 | 120.29 (6.29%) | 120.12 | 118.93 - 122.95 | 1.0797 times | Tue 07 April 2026 | 113.17 (2.51%) | 109.65 | 108.75 - 113.37 | 0.3302 times | Mon 06 April 2026 | 110.40 (-3.11%) | 114.29 | 108.49 - 117.18 | 1.2454 times | Thu 02 April 2026 | 113.94 (-1.34%) | 112.11 | 111.14 - 117.14 | 0.8151 times | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 0.9874 times | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.8554 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.52 and 125.24
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (-4.71%) | 126.97 | 120.43 - 129.15 | 0.552 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.8593 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5963 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.9303 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5544 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 1.1154 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.3666 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.6229 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.6858 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.7171 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 3.0817 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 114.91 and 135.57
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 119.65333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (5.87%) | 116.66 | 108.49 - 129.15 | 0.4872 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.2033 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.5145 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1241 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9322 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7655 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7451 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7935 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.75 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6846 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7003 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 96.96 and 180.18
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 116.58 |
| Yearly Target 4 | 160.56 |
| Yearly Target 5 | 199.8 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (69.44%) | 72.87 | 72.60 - 155.82 | 0.5432 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0667 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0393 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9649 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.9462 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.2084 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2312 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 118.38 |
| 20 day DMA | 119.03 |
| 35 day DMA | 121.94 |
| 50 day DMA | 121.96 |
| 100 day DMA | 100.71 |
| 150 day DMA | 95.05 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 123.83 | 123.42 |
| 12 day EMA | 121 | 120.94 | 120.26 |
| 20 day EMA | 120.18 | 120.06 | 119.58 |
| 35 day EMA | 119.47 | 119.36 | 119.05 |
| 50 day EMA | 119.73 | 119.67 | 119.47 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 124.79 | 122.5 |
| 12 day SMA | 118.38 | 117.91 | 117.42 |
| 20 day SMA | 119.03 | 118.7 | 118.01 |
| 35 day SMA | 121.94 | 122.29 | 122.45 |
| 50 day SMA | 121.96 | 121.38 | 120.75 |
| 100 day SMA | 100.71 | 100.27 | 99.82 |
| 150 day SMA | 95.05 | 94.8 | 94.53 |
| 200 day SMA | 90.53 | 90.27 | 89.98 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
