IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 67.66 and 69.15

Daily Target 166.56
Daily Target 267.27
Daily Target 368.05
Daily Target 468.76
Daily Target 569.54

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 15 August 2024 67.98 (2.97%) 67.72 67.34 - 68.83 0.9895 times
Wed 14 August 2024 66.02 (-1.9%) 67.34 65.59 - 67.51 0.653 times
Tue 13 August 2024 67.30 (2.44%) 66.60 65.98 - 67.57 1.0858 times
Mon 12 August 2024 65.70 (-1.45%) 66.67 65.03 - 66.88 0.8574 times
Fri 09 August 2024 66.67 (-0.97%) 67.47 66.25 - 67.47 0.7696 times
Thu 08 August 2024 67.32 (1.98%) 66.88 66.30 - 67.38 0.951 times
Wed 07 August 2024 66.01 (-2.63%) 69.16 65.94 - 69.66 0.9556 times
Tue 06 August 2024 67.79 (0.53%) 67.47 66.71 - 68.74 1.1152 times
Mon 05 August 2024 67.43 (-5.53%) 68.81 66.54 - 69.95 1.0324 times
Fri 02 August 2024 71.38 (-7.39%) 75.07 70.68 - 75.96 1.5905 times
Thu 01 August 2024 77.08 (-4.13%) 79.92 75.85 - 80.07 1.7139 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 66.51 and 70.31

Weekly Target 163.48
Weekly Target 265.73
Weekly Target 367.28
Weekly Target 469.53
Weekly Target 571.08

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 15 August 2024 67.98 (1.96%) 66.67 65.03 - 68.83 0.7373 times
Fri 09 August 2024 66.67 (-6.6%) 68.81 65.94 - 69.95 0.9919 times
Fri 02 August 2024 71.38 (-17.57%) 87.11 70.68 - 88.78 1.5713 times
Fri 26 July 2024 86.59 (-1.64%) 88.55 84.95 - 90.53 0.9249 times
Fri 19 July 2024 88.03 (-1.79%) 89.60 87.50 - 92.21 1.4209 times
Fri 12 July 2024 89.63 (6.25%) 85.28 82.11 - 90.46 0.7133 times
Fri 05 July 2024 84.36 (-0.26%) 84.98 83.62 - 85.39 0.4198 times
Wed 03 July 2024 84.58 (0.23%) 84.54 83.27 - 85.39 0.5388 times
Fri 28 June 2024 84.39 (1.25%) 83.06 80.54 - 85.38 1.1841 times
Fri 21 June 2024 83.35 (0.77%) 86.17 80.27 - 86.21 1.4977 times
Tue 18 June 2024 82.71 (-2.53%) 84.70 82.67 - 86.31 0.5181 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 58.99 and 74.03

Monthly Target 155.99
Monthly Target 261.98
Monthly Target 371.026666666667
Monthly Target 477.02
Monthly Target 586.07

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 15 August 2024 67.98 (-15.45%) 79.92 65.03 - 80.07 0.5079 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 1.0351 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.9987 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.8719 times
Tue 30 April 2024 83.98 (-7.4%) 90.62 80.33 - 91.76 0.9996 times
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 1.0527 times
Thu 29 February 2024 86.35 (-11.79%) 98.32 84.59 - 104.19 1.4423 times
Wed 31 January 2024 97.89 (-9.81%) 108.09 96.05 - 108.09 1.4864 times
Fri 29 December 2023 108.54 (13.35%) 95.08 94.23 - 111.11 0.8001 times
Thu 30 November 2023 95.76 (11.48%) 86.05 84.48 - 98.17 0.8052 times
Tue 31 October 2023 85.90 (-15.4%) 101.43 83.00 - 101.91 1.0702 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 15 August 2024

Munafa value: 40 as on Thu 15 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 10 points

Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 67 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 66.73
12 day DMA 69.26
20 day DMA 76.35
35 day DMA 80.75
50 day DMA 81.78
100 day DMA 84.53
150 day DMA 87.12
200 day DMA 90.38

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.366.9667.43
12 day EMA70.3570.7871.64
20 day EMA73.8374.4475.33
35 day EMA77.3777.9278.62
50 day EMA80.6581.1781.79

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7366.666.6
12 day SMA69.2670.3672.16
20 day SMA76.3577.4178.63
35 day SMA80.7581.281.67
50 day SMA81.7882.1582.57
100 day SMA84.5384.7584.99
150 day SMA87.1287.3387.55
200 day SMA90.3890.590.61

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top