ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 69.67 and 72.85

Intraday Target 167.08
Intraday Target 269.08
Intraday Target 370.263333333333
Intraday Target 472.26
Intraday Target 573.44

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 23 October 2026 71.07 (2.39%) 69.28 68.27 - 71.45 0.9367 times
Thu 22 October 2026 69.41 (-6.24%) 71.47 68.63 - 71.88 0.9897 times
Wed 21 October 2026 74.03 (2.12%) 73.83 72.98 - 74.79 0.8634 times
Tue 20 October 2026 72.49 (0.01%) 71.76 69.99 - 73.36 1.2758 times
Mon 19 October 2026 72.48 (2.07%) 73.14 70.86 - 74.66 0.9298 times
Fri 16 October 2026 71.01 (-3.73%) 72.75 70.93 - 73.41 1.0657 times
Thu 15 October 2026 73.76 (0.12%) 71.76 70.00 - 73.91 1.1676 times
Wed 14 October 2026 73.67 (-2.87%) 73.90 72.58 - 74.70 0.996 times
Tue 13 October 2026 75.85 (-0.26%) 75.05 72.75 - 75.99 0.9721 times
Mon 12 October 2026 76.05 (-2.84%) 77.52 75.91 - 77.87 0.8032 times
Fri 09 October 2026 78.27 (0.68%) 79.40 76.64 - 80.35 0.7322 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 66.41 and 72.93

Weekly Target 164.86
Weekly Target 267.96
Weekly Target 371.376666666667
Weekly Target 474.48
Weekly Target 577.9

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 23 October 2026 71.07 (0.08%) 73.14 68.27 - 74.79 0.7299 times
Fri 16 October 2026 71.01 (-9.28%) 77.52 70.00 - 77.87 0.7313 times
Fri 09 October 2026 78.27 (-6.88%) 83.98 76.64 - 84.89 0.8442 times
Fri 02 October 2026 84.05 (7.59%) 77.55 75.57 - 86.42 1.0013 times
Fri 25 September 2026 78.12 (2.05%) 78.46 74.56 - 79.85 0.8357 times
Fri 18 September 2026 76.55 (-4.3%) 76.17 74.51 - 80.18 0.9453 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.616 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.0494 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.6708 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.5762 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.8699 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 60.6 and 78.75

Monthly Target 157.1
Monthly Target 264.09
Monthly Target 375.253333333333
Monthly Target 482.24
Monthly Target 593.4

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 23 October 2026 71.07 (-9.21%) 78.46 68.27 - 86.42 0.6643 times
Wed 30 September 2026 78.28 (2.89%) 74.69 72.97 - 81.82 0.8837 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.3359 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7344 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.0509 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3155 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8417 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.8232 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.5814 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.769 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6377 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 25.9 and 113.45

Yearly Target 110.84
Yearly Target 240.95
Yearly Target 398.386666666667
Yearly Target 4128.5
Yearly Target 5185.94

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 23 October 2026 71.07 (-0.74%) 72.87 68.27 - 155.82 1.3582 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.957 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.927 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.8368 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.6337 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.0765 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2108 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 71.9
12 day DMA 73.82
20 day DMA 76.79
35 day DMA 77.15
50 day DMA 77.09
100 day DMA 89.68
150 day DMA 98.49
200 day DMA 100.93

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7672.173.44
12 day EMA73.7374.2175.08
20 day EMA75.1475.5776.22
35 day EMA76.5476.8677.3
50 day EMA77.3277.5877.91

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.971.8872.75
12 day SMA73.8274.6475.83
20 day SMA76.7977.1477.54
35 day SMA77.1577.3177.51
50 day SMA77.0977.3577.71
100 day SMA89.6890.1990.64
150 day SMA98.4998.7999.15
200 day SMA100.93100.95100.98

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top