IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 63.85 and 65.71
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 64.393333333333 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 66.25 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 64.06 (-1.97%) | 63.98 | 63.63 - 65.49 | 1.9298 times |
| Thu 20 March 2025 | 65.35 (-1.37%) | 65.49 | 65.00 - 66.86 | 0.7151 times |
| Wed 19 March 2025 | 66.26 (0.24%) | 65.91 | 64.05 - 67.27 | 0.7941 times |
| Tue 18 March 2025 | 66.10 (4.39%) | 63.37 | 62.69 - 66.35 | 0.9421 times |
| Mon 17 March 2025 | 63.32 (1.72%) | 61.68 | 61.58 - 64.01 | 0.6845 times |
| Fri 14 March 2025 | 62.25 (4.6%) | 60.47 | 59.78 - 62.36 | 0.7963 times |
| Thu 13 March 2025 | 59.51 (-0.37%) | 59.70 | 58.74 - 60.94 | 0.896 times |
| Wed 12 March 2025 | 59.73 (1.62%) | 59.52 | 58.57 - 60.16 | 0.9009 times |
| Tue 11 March 2025 | 58.78 (-4.44%) | 61.95 | 57.51 - 61.95 | 1.1565 times |
| Mon 10 March 2025 | 61.51 (-2.43%) | 61.32 | 60.92 - 63.39 | 1.1847 times |
| Fri 07 March 2025 | 63.04 (0.78%) | 62.55 | 61.82 - 65.46 | 2.4518 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 62.82 and 68.51
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 64.06 (2.91%) | 61.68 | 61.58 - 67.27 | 1.3318 times |
| Fri 14 March 2025 | 62.25 (-1.25%) | 61.32 | 57.51 - 63.39 | 1.2973 times |
| Fri 07 March 2025 | 63.04 (8.33%) | 58.75 | 57.39 - 65.46 | 2.664 times |
| Fri 28 February 2025 | 58.19 (-7.88%) | 63.44 | 56.71 - 63.66 | 1.0546 times |
| Fri 21 February 2025 | 63.17 (-2.56%) | 63.32 | 62.43 - 65.88 | 0.3937 times |
| Wed 19 February 2025 | 64.83 (2.05%) | 63.24 | 62.66 - 65.88 | 0.3447 times |
| Fri 14 February 2025 | 63.53 (-7.81%) | 69.51 | 60.72 - 72.19 | 1.4521 times |
| Fri 07 February 2025 | 68.91 (-6.03%) | 71.32 | 68.20 - 72.23 | 0.5207 times |
| Fri 31 January 2025 | 73.33 (-0.99%) | 72.89 | 68.73 - 75.00 | 0.5376 times |
| Fri 24 January 2025 | 74.06 (-0.46%) | 74.92 | 73.68 - 78.32 | 0.4037 times |
| Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 0.1102 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 60.73 and 70.61
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 64.06 (10.09%) | 58.75 | 57.39 - 67.27 | 1.4545 times |
| Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0348 times |
| Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7877 times |
| Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9048 times |
| Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8377 times |
| Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0868 times |
| Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.1186 times |
| Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9573 times |
| Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9251 times |
| Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.8926 times |
| Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.7793 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 49.58 and 71.19
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 66.363333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 64.06 (-11.91%) | 73.15 | 56.71 - 78.32 | 0.3051 times |
| Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.1131 times |
| Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 1.0162 times |
| Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 2.0496 times |
| Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.2726 times |
| Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2435 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 62.71 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.66 |
| 50 day DMA | 66.7 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.35 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.58 | 64.19 |
| 12 day EMA | 63.32 | 63.19 | 62.8 |
| 20 day EMA | 63.27 | 63.19 | 62.96 |
| 35 day EMA | 64.88 | 64.93 | 64.91 |
| 50 day EMA | 67.08 | 67.2 | 67.28 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.66 | 63.49 |
| 12 day SMA | 62.71 | 62.66 | 62.24 |
| 20 day SMA | 61.68 | 61.63 | 61.6 |
| 35 day SMA | 63.66 | 63.92 | 64.16 |
| 50 day SMA | 66.7 | 66.86 | 67 |
| 100 day SMA | 71.86 | 71.96 | 72.06 |
| 150 day SMA | 71.35 | 71.36 | 71.37 |
| 200 day SMA | 74.05 | 74.16 | 74.26 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
