ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 120.06 and 126.9

Intraday Target 1118.53
Intraday Target 2121.59
Intraday Target 3125.37
Intraday Target 4128.43
Intraday Target 5132.21

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 14 April 2026 124.65 (-2.1%) 129.15 122.31 - 129.15 1.1993 times
Mon 13 April 2026 127.32 (0%) 126.97 125.75 - 129.15 0.9594 times
Fri 10 April 2026 127.32 (2.36%) 125.81 123.00 - 128.15 0.9201 times
Thu 09 April 2026 124.38 (3.4%) 120.81 120.58 - 126.01 1.4745 times
Wed 08 April 2026 120.29 (6.29%) 120.12 118.93 - 122.95 1.1069 times
Tue 07 April 2026 113.17 (2.51%) 109.65 108.75 - 113.37 0.3385 times
Mon 06 April 2026 110.40 (-3.11%) 114.29 108.49 - 117.18 1.2768 times
Thu 02 April 2026 113.94 (-1.34%) 112.11 111.14 - 117.14 0.8356 times
Wed 01 April 2026 115.49 (0.79%) 116.66 115.05 - 118.86 1.0122 times
Tue 31 March 2026 114.59 (6.41%) 109.32 109.32 - 114.74 0.8769 times
Mon 30 March 2026 107.69 (-6.92%) 117.58 106.26 - 118.65 0.8257 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 120.06 and 126.9

Weekly Target 1118.53
Weekly Target 2121.59
Weekly Target 3125.37
Weekly Target 4128.43
Weekly Target 5132.21

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 14 April 2026 124.65 (-2.1%) 126.97 122.31 - 129.15 0.3696 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.8759 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.6078 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.9483 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.5651 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 122.35 1.137 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.393 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.6542 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.7183 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.7309 times
Fri 13 February 2026 153.91 (40.34%) 109.06 108.27 - 155.82 3.1412 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 116.57 and 137.23

Monthly Target 1100.1
Monthly Target 2112.38
Monthly Target 3120.76333333333
Monthly Target 4133.04
Monthly Target 5141.42

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 14 April 2026 124.65 (8.78%) 116.66 108.49 - 129.15 0.4359 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.2097 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.528 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.1302 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9372 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7696 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7491 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7978 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7541 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6883 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.7041 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 98.63 and 181.85

Yearly Target 134.47
Yearly Target 279.56
Yearly Target 3117.69
Yearly Target 4162.78
Yearly Target 5200.91

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 14 April 2026 124.65 (74.09%) 72.87 72.60 - 155.82 0.5381 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.0676 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0401 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9657 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.9478 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.2093 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2314 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 113 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 124.79
12 day DMA 117.91
20 day DMA 118.7
35 day DMA 122.29
50 day DMA 121.38
100 day DMA 100.27
150 day DMA 94.8
200 day DMA 90.27

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83123.42121.47
12 day EMA120.94120.26118.98
20 day EMA120.05119.57118.75
35 day EMA119.03118.7118.19
50 day EMA119.17118.95118.61

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79122.5119.11
12 day SMA117.91117.42117.39
20 day SMA118.7118.01117.13
35 day SMA122.29122.45122.76
50 day SMA121.38120.75120.05
100 day SMA100.2799.8299.36
150 day SMA94.894.5394.23
200 day SMA90.2789.9889.69

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top