ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 334.34 and 345.07

Intraday Target 1331.97
Intraday Target 2336.71
Intraday Target 3342.69666666667
Intraday Target 4347.44
Intraday Target 5353.43

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 341.46 (1.04%) 343.20 337.95 - 348.68 0.9339 times
Tue 31 March 2026 337.95 (6.76%) 322.31 321.14 - 338.41 1.5695 times
Mon 30 March 2026 316.54 (-3.14%) 325.15 313.80 - 329.60 0.9577 times
Fri 27 March 2026 326.81 (0.19%) 331.00 322.31 - 333.79 0.9103 times
Thu 26 March 2026 326.18 (-6.2%) 343.22 325.37 - 348.62 0.8815 times
Wed 25 March 2026 347.75 (1.31%) 346.00 343.50 - 350.45 1.0329 times
Tue 24 March 2026 343.25 (1.42%) 335.57 334.02 - 344.88 0.8202 times
Mon 23 March 2026 338.45 (2.79%) 331.10 331.10 - 343.41 1.3459 times
Fri 20 March 2026 329.25 (-2.78%) 336.85 325.90 - 338.97 0.7418 times
Thu 19 March 2026 338.65 (-2.11%) 337.35 325.19 - 339.90 0.8064 times
Tue 17 March 2026 345.94 (1.68%) 339.37 336.10 - 346.76 0.5925 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 327.63 and 362.51

Weekly Target 1299.77
Weekly Target 2320.61
Weekly Target 3334.64666666667
Weekly Target 4355.49
Weekly Target 5369.53

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 341.46 (4.48%) 325.15 313.80 - 348.68 0.8001 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.1537 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.7131 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.3669 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.4385 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0526 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6401 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2048 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.3852 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.2451 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8518 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 334.34 and 345.07

Monthly Target 1331.97
Monthly Target 2336.71
Monthly Target 3342.69666666667
Monthly Target 4347.44
Monthly Target 5353.43

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 341.46 (1.04%) 343.20 337.95 - 348.68 0.0505 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2291 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0587 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0801 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.9042 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.869 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3994 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1517 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.0493 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.208 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9396 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 326.58 and 406.88

Yearly Target 1268.09
Yearly Target 2304.77
Yearly Target 3348.38666666667
Yearly Target 4385.07
Yearly Target 5428.69

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 341.46 (12.35%) 311.98 311.70 - 392.00 0.3092 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4024 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5558 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1456 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3818 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0113 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1939 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.63

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 10 points

Upper Bollinger band is at 361 and lower is at 321, while middle bands are at 331 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.1 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 329.79
12 day DMA 336.04
20 day DMA 340.4
35 day DMA 353.07
50 day DMA 348.58
100 day DMA 324.24
150 day DMA 308.74
200 day DMA 289.8

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.66331.26327.92
12 day EMA336.87336.04335.69
20 day EMA340.63340.54340.81
35 day EMA342.46342.52342.79
50 day EMA345.58345.75346.07

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.79331.05332.11
12 day SMA336.04335.78335.67
20 day SMA340.4340.98342.54
35 day SMA353.07353.65354.15
50 day SMA348.58348.3348.38
100 day SMA324.24323.76323.32
150 day SMA308.74308.06307.4
200 day SMA289.8289.17288.55

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top