TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 334.34 and 345.07
| Intraday Target 1 | 331.97 |
| Intraday Target 2 | 336.71 |
| Intraday Target 3 | 342.69666666667 |
| Intraday Target 4 | 347.44 |
| Intraday Target 5 | 353.43 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.46 (1.04%) | 343.20 | 337.95 - 348.68 | 0.9339 times | Tue 31 March 2026 | 337.95 (6.76%) | 322.31 | 321.14 - 338.41 | 1.5695 times | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 0.9577 times | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 0.9103 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 0.8815 times | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.0329 times | Tue 24 March 2026 | 343.25 (1.42%) | 335.57 | 334.02 - 344.88 | 0.8202 times | Mon 23 March 2026 | 338.45 (2.79%) | 331.10 | 331.10 - 343.41 | 1.3459 times | Fri 20 March 2026 | 329.25 (-2.78%) | 336.85 | 325.90 - 338.97 | 0.7418 times | Thu 19 March 2026 | 338.65 (-2.11%) | 337.35 | 325.19 - 339.90 | 0.8064 times | Tue 17 March 2026 | 345.94 (1.68%) | 339.37 | 336.10 - 346.76 | 0.5925 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 327.63 and 362.51
| Weekly Target 1 | 299.77 |
| Weekly Target 2 | 320.61 |
| Weekly Target 3 | 334.64666666667 |
| Weekly Target 4 | 355.49 |
| Weekly Target 5 | 369.53 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.46 (4.48%) | 325.15 | 313.80 - 348.68 | 0.8001 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1537 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7131 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3669 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4385 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0526 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6401 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2048 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.3852 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.2451 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8518 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 334.34 and 345.07
| Monthly Target 1 | 331.97 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 342.69666666667 |
| Monthly Target 4 | 347.44 |
| Monthly Target 5 | 353.43 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.46 (1.04%) | 343.20 | 337.95 - 348.68 | 0.0505 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2291 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0587 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0801 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9042 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.869 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3994 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1517 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0493 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.208 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9396 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 326.58 and 406.88
| Yearly Target 1 | 268.09 |
| Yearly Target 2 | 304.77 |
| Yearly Target 3 | 348.38666666667 |
| Yearly Target 4 | 385.07 |
| Yearly Target 5 | 428.69 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.46 (12.35%) | 311.98 | 311.70 - 392.00 | 0.3092 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4024 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5558 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1456 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3818 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0113 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1939 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.63
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 361 and lower is at 321, while middle bands are at 331 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.1 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 329.79 |
| 12 day DMA | 336.04 |
| 20 day DMA | 340.4 |
| 35 day DMA | 353.07 |
| 50 day DMA | 348.58 |
| 100 day DMA | 324.24 |
| 150 day DMA | 308.74 |
| 200 day DMA | 289.8 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.66 | 331.26 | 327.92 |
| 12 day EMA | 336.87 | 336.04 | 335.69 |
| 20 day EMA | 340.63 | 340.54 | 340.81 |
| 35 day EMA | 342.46 | 342.52 | 342.79 |
| 50 day EMA | 345.58 | 345.75 | 346.07 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.79 | 331.05 | 332.11 |
| 12 day SMA | 336.04 | 335.78 | 335.67 |
| 20 day SMA | 340.4 | 340.98 | 342.54 |
| 35 day SMA | 353.07 | 353.65 | 354.15 |
| 50 day SMA | 348.58 | 348.3 | 348.38 |
| 100 day SMA | 324.24 | 323.76 | 323.32 |
| 150 day SMA | 308.74 | 308.06 | 307.4 |
| 200 day SMA | 289.8 | 289.17 | 288.55 |


