TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 166.77 and 177.27
| Intraday Target 1 | 164.7 |
| Intraday Target 2 | 168.84 |
| Intraday Target 3 | 175.20333333333 |
| Intraday Target 4 | 179.34 |
| Intraday Target 5 | 185.7 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 172.97 (-4.19%) | 181.15 | 171.07 - 181.57 | 1.9677 times | Fri 28 February 2025 | 180.53 (-0.31%) | 179.31 | 175.52 - 182.16 | 1.4693 times | Thu 27 February 2025 | 181.09 (-6.95%) | 194.69 | 181.08 - 194.77 | 1.2741 times | Wed 26 February 2025 | 194.62 (2.77%) | 191.09 | 191.09 - 196.08 | 0.7424 times | Tue 25 February 2025 | 189.37 (-1.19%) | 190.65 | 187.47 - 193.53 | 1.0827 times | Mon 24 February 2025 | 191.65 (-3.32%) | 196.88 | 191.46 - 198.79 | 0.7951 times | Fri 21 February 2025 | 198.24 (-0.93%) | 201.33 | 196.01 - 202.69 | 0.7238 times | Thu 20 February 2025 | 200.10 (-0.42%) | 200.28 | 197.61 - 200.34 | 0.5597 times | Wed 19 February 2025 | 200.95 (0%) | 202.01 | 200.02 - 202.60 | 0.6925 times | Wed 19 February 2025 | 200.95 (-0.88%) | 202.01 | 200.02 - 202.60 | 0.6925 times | Tue 18 February 2025 | 202.74 (-0.57%) | 204.76 | 200.52 - 205.85 | 0.7885 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 166.77 and 177.27
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 175.20333333333 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 172.97 (-4.19%) | 181.15 | 171.07 - 181.57 | 0.562 times | Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.5319 times | Fri 21 February 2025 | 198.24 (-1.35%) | 202.01 | 196.01 - 202.69 | 0.5643 times | Wed 19 February 2025 | 200.95 (-1.45%) | 204.76 | 200.02 - 205.85 | 0.423 times | Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 0.972 times | Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.9243 times | Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.1775 times | Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.8793 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.3246 times | Fri 17 January 2025 | 211.50 (5.04%) | 200.52 | 198.50 - 221.95 | 1.6411 times | Mon 13 January 2025 | 201.36 (-3.36%) | 200.52 | 200.05 - 203.59 | 0.2496 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 166.77 and 177.27
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 168.84 |
| Monthly Target 3 | 175.20333333333 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 172.97 (-4.19%) | 181.15 | 171.07 - 181.57 | 0.1258 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9887 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5379 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6158 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2009 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8842 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1971 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5298 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1198 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8958 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 144.36 and 199.69
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 153.89 |
| Yearly Target 3 | 190.14666666667 |
| Yearly Target 4 | 209.22 |
| Yearly Target 5 | 245.48 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 172.97 (-12.42%) | 197.00 | 171.07 - 226.40 | 0.3489 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6716 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.2214 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4733 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0782 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.2067 times | Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.21 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 193.09 |
| 20 day DMA | 198.56 |
| 35 day DMA | 203.43 |
| 50 day DMA | 204.06 |
| 100 day DMA | 198.84 |
| 150 day DMA | 188.82 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 186.98 | 190.2 |
| 12 day EMA | 190.38 | 193.54 | 195.9 |
| 20 day EMA | 195.05 | 197.37 | 199.14 |
| 35 day EMA | 198.92 | 200.45 | 201.62 |
| 50 day EMA | 201.49 | 202.65 | 203.55 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 187.45 | 190.99 |
| 12 day SMA | 193.09 | 195.5 | 197.65 |
| 20 day SMA | 198.56 | 199.9 | 201.34 |
| 35 day SMA | 203.43 | 204.24 | 204.83 |
| 50 day SMA | 204.06 | 204.55 | 204.83 |
| 100 day SMA | 198.84 | 198.92 | 198.91 |
| 150 day SMA | 188.82 | 188.73 | 188.61 |
| 200 day SMA | 184.03 | 183.92 | 183.78 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
