Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 379.04 and 396.31
| Intraday Target 1 | 364.73 |
| Intraday Target 2 | 376.08 |
| Intraday Target 3 | 381.99666666667 |
| Intraday Target 4 | 393.35 |
| Intraday Target 5 | 399.27 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.44 (5.26%) | 371.78 | 370.64 - 387.91 | 1.3326 times | Tue 21 April 2026 | 368.08 (0.49%) | 368.08 | 365.11 - 370.75 | 0.8051 times | Mon 20 April 2026 | 366.29 (-1.14%) | 366.60 | 364.25 - 370.93 | 0.6407 times | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.512 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.5878 times | Wed 15 April 2026 | 375.10 (-1.32%) | 381.41 | 372.21 - 381.98 | 1.2094 times | Tue 14 April 2026 | 380.10 (2.85%) | 379.04 | 373.22 - 382.16 | 0.7852 times | Mon 13 April 2026 | 369.57 (-0.28%) | 370.26 | 366.05 - 371.46 | 0.7877 times | Fri 10 April 2026 | 370.60 (1.4%) | 370.53 | 369.42 - 378.00 | 0.7896 times | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.5499 times | Wed 08 April 2026 | 365.90 (5.96%) | 370.29 | 359.24 - 374.30 | 1.3427 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 375.85 and 399.51
| Weekly Target 1 | 356.21 |
| Weekly Target 2 | 371.82 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 395.48 |
| Weekly Target 5 | 403.53 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.44 (4.57%) | 366.60 | 364.25 - 387.91 | 0.65 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3761 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8308 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9144 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.129 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6979 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3377 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4077 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0301 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6264 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2004 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 356.57 and 418.79
| Monthly Target 1 | 304.79 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 367.01333333333 |
| Monthly Target 4 | 408.34 |
| Monthly Target 5 | 429.23 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.44 (14.64%) | 343.20 | 325.69 - 387.91 | 0.7136 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1472 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9881 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0081 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8439 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8111 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3062 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.075 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9794 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1275 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.877 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 349.57 and 429.87
| Yearly Target 1 | 283.41 |
| Yearly Target 2 | 335.43 |
| Yearly Target 3 | 363.71333333333 |
| Yearly Target 4 | 415.73 |
| Yearly Target 5 | 444.01 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.44 (27.48%) | 311.98 | 311.70 - 392.00 | 0.3704 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3896 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5415 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1351 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3692 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0021 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1921 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 20 points
Upper Bollinger band is at 395 and lower is at 317, while middle bands are at 336 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.11 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 371.11 |
| 12 day DMA | 368.97 |
| 20 day DMA | 355.25 |
| 35 day DMA | 350.55 |
| 50 day DMA | 356.55 |
| 100 day DMA | 335.48 |
| 150 day DMA | 319.87 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.55 | 368.11 | 368.13 |
| 12 day EMA | 367.24 | 363.57 | 362.75 |
| 20 day EMA | 361.64 | 358.93 | 357.97 |
| 35 day EMA | 358.73 | 357.04 | 356.39 |
| 50 day EMA | 356.67 | 355.41 | 354.89 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.11 | 368.64 | 371.05 |
| 12 day SMA | 368.97 | 365.16 | 362.74 |
| 20 day SMA | 355.25 | 353.04 | 351.56 |
| 35 day SMA | 350.55 | 350.03 | 350.22 |
| 50 day SMA | 356.55 | 355.91 | 355.53 |
| 100 day SMA | 335.48 | 334.45 | 333.62 |
| 150 day SMA | 319.87 | 319.04 | 318.32 |
| 200 day SMA | 299.83 | 299.04 | 298.37 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
