TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 381.98 and 401.41
| Intraday Target 1 | 376.88 |
| Intraday Target 2 | 387.08 |
| Intraday Target 3 | 396.31333333333 |
| Intraday Target 4 | 406.51 |
| Intraday Target 5 | 415.74 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.0535 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.0848 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.5355 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.1106 times | Wed 06 May 2026 | 419.56 (6.39%) | 402.40 | 400.65 - 419.70 | 1.035 times | Tue 05 May 2026 | 394.36 (-1.82%) | 399.36 | 392.60 - 406.13 | 0.861 times | Mon 04 May 2026 | 401.68 (1.01%) | 405.13 | 395.20 - 407.75 | 0.6005 times | Fri 01 May 2026 | 397.67 (0.41%) | 393.44 | 392.13 - 403.99 | 0.8225 times | Thu 30 April 2026 | 396.06 (0.57%) | 397.81 | 385.71 - 398.79 | 1.0596 times | Wed 29 April 2026 | 393.83 (0.38%) | 392.91 | 388.18 - 395.85 | 0.8369 times | Tue 28 April 2026 | 392.34 (-3.08%) | 392.12 | 384.70 - 397.87 | 1.2148 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 380.89 and 402.5
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 386.35 |
| Weekly Target 3 | 397.04 |
| Weekly Target 4 | 407.96 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (-3.5%) | 406.74 | 386.12 - 407.73 | 0.4816 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.1582 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.0968 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1551 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3373 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8073 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8885 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.0971 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6782 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.2999 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.3679 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 391.7 and 425.58
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 382.26 |
| Monthly Target 3 | 401.13 |
| Monthly Target 4 | 416.14 |
| Monthly Target 5 | 435.01 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (0.31%) | 393.44 | 386.12 - 420.00 | 0.4442 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1061 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2167 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0005 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0692 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8669 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8602 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3278 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1401 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9682 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1958 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 354.49 and 462.79
| Yearly Target 1 | 268.02 |
| Yearly Target 2 | 332.65 |
| Yearly Target 3 | 376.32333333333 |
| Yearly Target 4 | 440.95 |
| Yearly Target 5 | 484.62 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 397.27 (30.72%) | 311.98 | 311.70 - 420.00 | 0.4447 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3723 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5382 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1067 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3454 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9976 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1951 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.14
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 361, while middle bands are at 377 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 409.42 |
| 12 day DMA | 402.32 |
| 20 day DMA | 392.18 |
| 35 day DMA | 373.18 |
| 50 day DMA | 365.03 |
| 100 day DMA | 349.37 |
| 150 day DMA | 330.68 |
| 200 day DMA | 310.16 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.01 | 407.38 | 408.84 |
| 12 day EMA | 400.03 | 400.53 | 399.82 |
| 20 day EMA | 392.8 | 392.33 | 391.05 |
| 35 day EMA | 382.02 | 381.12 | 379.75 |
| 50 day EMA | 370.51 | 369.42 | 367.99 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.42 | 408.84 | 408.29 |
| 12 day SMA | 402.32 | 402.76 | 400.94 |
| 20 day SMA | 392.18 | 391.32 | 389.58 |
| 35 day SMA | 373.18 | 371.5 | 369.35 |
| 50 day SMA | 365.03 | 364.58 | 364.02 |
| 100 day SMA | 349.37 | 348.32 | 347.32 |
| 150 day SMA | 330.68 | 329.96 | 329.12 |
| 200 day SMA | 310.16 | 309.37 | 308.55 |


