TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 180.19 and 184.8
Daily Target 1 | 176.34 |
Daily Target 2 | 179.42 |
Daily Target 3 | 180.95333333333 |
Daily Target 4 | 184.03 |
Daily Target 5 | 185.56 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 182.49 (3.86%) | 177.99 | 177.88 - 182.49 | 0.7922 times | Tue 02 July 2024 | 175.70 (1.96%) | 171.13 | 171.03 - 176.71 | 0.7148 times | Mon 01 July 2024 | 172.33 (-0.85%) | 174.24 | 170.45 - 175.30 | 0.719 times | Fri 28 June 2024 | 173.81 (1.27%) | 172.81 | 172.81 - 176.82 | 0.7524 times | Thu 27 June 2024 | 171.63 (-0.26%) | 173.79 | 171.15 - 175.48 | 0.7289 times | Wed 26 June 2024 | 172.07 (-0.31%) | 172.12 | 170.20 - 173.69 | 0.7984 times | Tue 25 June 2024 | 172.60 (2.85%) | 169.95 | 169.01 - 172.64 | 0.9044 times | Mon 24 June 2024 | 167.81 (-3.54%) | 170.43 | 167.12 - 171.42 | 1.3244 times | Fri 21 June 2024 | 173.96 (-0.81%) | 172.71 | 172.21 - 177.48 | 1.3599 times | Thu 20 June 2024 | 175.38 (-2.4%) | 182.58 | 173.50 - 183.17 | 1.9055 times | Tue 18 June 2024 | 179.69 (0%) | 180.02 | 178.99 - 184.86 | 1.8218 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 176.47 and 188.51
Weekly Target 1 | 166.44 |
Weekly Target 2 | 174.46 |
Weekly Target 3 | 178.47666666667 |
Weekly Target 4 | 186.5 |
Weekly Target 5 | 190.52 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 182.49 (4.99%) | 174.24 | 170.45 - 182.49 | 0.5556 times | Fri 28 June 2024 | 173.81 (-0.09%) | 170.43 | 167.12 - 176.82 | 1.1253 times | Fri 21 June 2024 | 173.96 (-3.19%) | 180.02 | 172.21 - 184.86 | 1.2698 times | Tue 18 June 2024 | 179.69 (4.16%) | 177.84 | 173.48 - 184.86 | 0.7661 times | Fri 14 June 2024 | 172.51 (4.94%) | 164.00 | 162.42 - 176.06 | 1.1561 times | Fri 07 June 2024 | 164.39 (8.84%) | 155.12 | 150.99 - 166.12 | 1.2563 times | Fri 31 May 2024 | 151.04 (-5.6%) | 159.68 | 147.81 - 160.38 | 0.8915 times | Fri 24 May 2024 | 160.00 (5.49%) | 151.67 | 150.82 - 160.78 | 1.0607 times | Fri 17 May 2024 | 151.68 (1.62%) | 148.02 | 146.25 - 156.00 | 0.9279 times | Fri 10 May 2024 | 149.26 (5.44%) | 140.47 | 139.81 - 150.50 | 0.9908 times | Fri 03 May 2024 | 141.56 (2.36%) | 138.00 | 133.21 - 142.11 | 0.9395 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 176.47 and 188.51
Monthly Target 1 | 166.44 |
Monthly Target 2 | 174.46 |
Monthly Target 3 | 178.47666666667 |
Monthly Target 4 | 186.5 |
Monthly Target 5 | 190.52 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 182.49 (4.99%) | 174.24 | 170.45 - 182.49 | 0.1311 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.315 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 1.052 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.3614 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.5159 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 1.1194 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.2462 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.7021 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.7324 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.8245 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.7195 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.17
Munafa value: 100 as on Wed 03 July 2024
![Munafa value: 100 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.64 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 175.19 |
12 day DMA | 174.76 |
20 day DMA | 172.66 |
35 day DMA | 165.18 |
50 day DMA | 157.91 |
100 day DMA | 147.2 |
150 day DMA | 134.27 |
200 day DMA | 123.75 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.6 | 173.65 | 172.62 |
12 day EMA | 174.02 | 172.48 | 171.9 |
20 day EMA | 171.04 | 169.84 | 169.22 |
35 day EMA | 164.69 | 163.64 | 162.93 |
50 day EMA | 157.59 | 156.57 | 155.79 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.19 | 173.11 | 172.49 |
12 day SMA | 174.76 | 174.33 | 174.06 |
20 day SMA | 172.66 | 171.68 | 170.52 |
35 day SMA | 165.18 | 164.3 | 163.47 |
50 day SMA | 157.91 | 156.93 | 156.01 |
100 day SMA | 147.2 | 146.65 | 146.2 |
150 day SMA | 134.27 | 133.7 | 133.19 |
200 day SMA | 123.75 | 123.26 | 122.81 |