ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 381.98 and 401.41

Intraday Target 1376.88
Intraday Target 2387.08
Intraday Target 3396.31333333333
Intraday Target 4406.51
Intraday Target 5415.74

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 12 May 2026 397.27 (-1.78%) 400.51 386.12 - 405.55 1.0535 times
Mon 11 May 2026 404.45 (-1.76%) 406.74 398.19 - 407.73 1.0848 times
Fri 08 May 2026 411.68 (-0.6%) 416.95 400.88 - 417.00 1.5355 times
Thu 07 May 2026 414.15 (-1.29%) 418.09 408.11 - 420.00 1.1106 times
Wed 06 May 2026 419.56 (6.39%) 402.40 400.65 - 419.70 1.035 times
Tue 05 May 2026 394.36 (-1.82%) 399.36 392.60 - 406.13 0.861 times
Mon 04 May 2026 401.68 (1.01%) 405.13 395.20 - 407.75 0.6005 times
Fri 01 May 2026 397.67 (0.41%) 393.44 392.13 - 403.99 0.8225 times
Thu 30 April 2026 396.06 (0.57%) 397.81 385.71 - 398.79 1.0596 times
Wed 29 April 2026 393.83 (0.38%) 392.91 388.18 - 395.85 0.8369 times
Tue 28 April 2026 392.34 (-3.08%) 392.12 384.70 - 397.87 1.2148 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 380.89 and 402.5

Weekly Target 1375.43
Weekly Target 2386.35
Weekly Target 3397.04
Weekly Target 4407.96
Weekly Target 5418.65

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 12 May 2026 397.27 (-3.5%) 406.74 386.12 - 407.73 0.4816 times
Fri 08 May 2026 411.68 (3.52%) 405.13 392.60 - 420.00 1.1582 times
Fri 01 May 2026 397.67 (-1.19%) 408.29 384.70 - 419.80 1.0968 times
Fri 24 April 2026 402.47 (8.63%) 366.60 364.25 - 409.49 1.1551 times
Fri 17 April 2026 370.50 (-0.03%) 370.26 355.00 - 386.42 1.3373 times
Fri 10 April 2026 370.60 (9.32%) 339.35 335.65 - 378.00 0.8073 times
Thu 02 April 2026 339.01 (3.73%) 325.15 313.80 - 348.68 0.8885 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.0971 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.6782 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.2999 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.3679 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 391.7 and 425.58

Monthly Target 1367.25
Monthly Target 2382.26
Monthly Target 3401.13
Monthly Target 4416.14
Monthly Target 5435.01

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 12 May 2026 397.27 (0.31%) 393.44 386.12 - 420.00 0.4442 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1061 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2167 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0005 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0692 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8669 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8602 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3278 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1401 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.9682 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1958 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 354.49 and 462.79

Yearly Target 1268.02
Yearly Target 2332.65
Yearly Target 3376.32333333333
Yearly Target 4440.95
Yearly Target 5484.62

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 12 May 2026 397.27 (30.72%) 311.98 311.70 - 420.00 0.4447 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.3723 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5382 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1067 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3454 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 0.9976 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1951 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.14

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 361, while middle bands are at 377 and 409

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.07 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 409.42
12 day DMA 402.32
20 day DMA 392.18
35 day DMA 373.18
50 day DMA 365.03
100 day DMA 349.37
150 day DMA 330.68
200 day DMA 310.16

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA404.01407.38408.84
12 day EMA400.03400.53399.82
20 day EMA392.8392.33391.05
35 day EMA382.02381.12379.75
50 day EMA370.51369.42367.99

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA409.42408.84408.29
12 day SMA402.32402.76400.94
20 day SMA392.18391.32389.58
35 day SMA373.18371.5369.35
50 day SMA365.03364.58364.02
100 day SMA349.37348.32347.32
150 day SMA330.68329.96329.12
200 day SMA310.16309.37308.55

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top