Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 413.02 and 421.48
| Intraday Target 1 | 411.19 |
| Intraday Target 2 | 414.84 |
| Intraday Target 3 | 419.64666666667 |
| Intraday Target 4 | 423.3 |
| Intraday Target 5 | 428.11 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.079 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2773 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 1.0048 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.9004 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.5716 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.9589 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9399 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.5059 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.952 times | Mon 31 August 2026 | 415.32 (-0.53%) | 417.23 | 414.60 - 423.80 | 0.8102 times | Fri 28 August 2026 | 417.52 (-2.29%) | 427.49 | 417.32 - 429.12 | 1.0682 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 413.02 and 421.48
| Weekly Target 1 | 411.19 |
| Weekly Target 2 | 414.84 |
| Weekly Target 3 | 419.64666666667 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 428.11 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 0.215 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.9475 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8305 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1197 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7875 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0226 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0249 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.5256 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9404 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5864 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9742 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 413.16 and 449.63
| Monthly Target 1 | 387.07 |
| Monthly Target 2 | 402.78 |
| Monthly Target 3 | 423.53666666667 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 460.01 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (0.77%) | 417.80 | 407.82 - 444.29 | 0.3737 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8397 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.143 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 1.0101 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9809 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1888 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.3077 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0753 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1491 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9317 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9246 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 365.1 and 532.4
| Yearly Target 1 | 235.77 |
| Yearly Target 2 | 327.13 |
| Yearly Target 3 | 403.06666666667 |
| Yearly Target 4 | 494.43 |
| Yearly Target 5 | 570.37 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (37.7%) | 311.98 | 311.70 - 479.00 | 0.7407 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3104 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.4687 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0568 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.2847 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9525 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1863 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.53
Munafa value: 16 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 405, while middle bands are at 414 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.07 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 430.83 |
| 12 day DMA | 424.12 |
| 20 day DMA | 421.33 |
| 35 day DMA | 417.21 |
| 50 day DMA | 418.65 |
| 100 day DMA | 419.07 |
| 150 day DMA | 397.9 |
| 200 day DMA | 376.22 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.47 | 430.45 | 429.06 |
| 12 day EMA | 424.85 | 426 | 424.69 |
| 20 day EMA | 423.17 | 423.66 | 422.65 |
| 35 day EMA | 422.29 | 422.51 | 421.88 |
| 50 day EMA | 422.26 | 422.41 | 421.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.83 | 432.84 | 429.59 |
| 12 day SMA | 424.12 | 424.05 | 422.73 |
| 20 day SMA | 421.33 | 421.72 | 421.59 |
| 35 day SMA | 417.21 | 416.79 | 416.28 |
| 50 day SMA | 418.65 | 418.97 | 419.19 |
| 100 day SMA | 419.07 | 418.57 | 417.9 |
| 150 day SMA | 397.9 | 397.32 | 396.6 |
| 200 day SMA | 376.22 | 375.52 | 374.76 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
