TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 414.81 and 425.01
| Intraday Target 1 | 406.78 |
| Intraday Target 2 | 412.64 |
| Intraday Target 3 | 416.97666666667 |
| Intraday Target 4 | 422.84 |
| Intraday Target 5 | 427.18 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (1.5%) | 412.29 | 411.11 - 421.31 | 0.8205 times | Thu 22 October 2026 | 412.31 (-4.52%) | 419.45 | 410.22 - 432.97 | 0.8523 times | Wed 21 October 2026 | 431.82 (1.53%) | 433.14 | 423.74 - 435.16 | 0.6559 times | Tue 20 October 2026 | 425.30 (1.21%) | 417.48 | 413.15 - 428.21 | 0.7149 times | Mon 19 October 2026 | 420.22 (1.84%) | 417.76 | 415.50 - 427.16 | 0.7566 times | Fri 16 October 2026 | 412.61 (-2.28%) | 421.22 | 410.58 - 421.50 | 1.4411 times | Thu 15 October 2026 | 422.25 (-1.8%) | 415.17 | 407.13 - 423.66 | 1.9399 times | Wed 14 October 2026 | 430.00 (-3.4%) | 436.25 | 428.06 - 440.39 | 1.3108 times | Tue 13 October 2026 | 445.12 (0.17%) | 439.52 | 437.40 - 445.50 | 0.7416 times | Mon 12 October 2026 | 444.35 (-1.98%) | 453.55 | 444.35 - 454.40 | 0.7663 times | Fri 09 October 2026 | 453.31 (-1.02%) | 464.21 | 449.75 - 464.83 | 0.7987 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 414.37 and 439.31
| Weekly Target 1 | 396.36 |
| Weekly Target 2 | 407.43 |
| Weekly Target 3 | 421.29666666667 |
| Weekly Target 4 | 432.37 |
| Weekly Target 5 | 446.24 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (1.43%) | 417.76 | 410.22 - 435.16 | 0.9905 times | Fri 16 October 2026 | 412.61 (-8.98%) | 453.55 | 407.13 - 454.40 | 1.6159 times | Fri 09 October 2026 | 453.31 (-4.12%) | 477.25 | 449.75 - 487.47 | 1.0233 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 0.9328 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.8329 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.1357 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.8919 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.7817 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.054 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7412 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 0.9625 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 372.65 and 452.99
| Monthly Target 1 | 357.36 |
| Monthly Target 2 | 387.94 |
| Monthly Target 3 | 437.70333333333 |
| Monthly Target 4 | 468.28 |
| Monthly Target 5 | 518.04 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (-8.26%) | 458.99 | 407.13 - 487.47 | 0.8219 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.8499 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8043 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.0949 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9675 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9396 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1387 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2526 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.03 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1007 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8925 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 365.11 and 540.88
| Yearly Target 1 | 230.12 |
| Yearly Target 2 | 324.32 |
| Yearly Target 3 | 405.89333333333 |
| Yearly Target 4 | 500.09 |
| Yearly Target 5 | 581.66 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.51 (37.7%) | 311.98 | 311.70 - 487.47 | 0.8393 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.2897 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.4456 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0401 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.2645 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9375 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1833 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 23 points
Upper Bollinger band is at 491 and lower is at 401, while middle bands are at 424 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.8 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 421.63 |
| 12 day DMA | 431.15 |
| 20 day DMA | 445.61 |
| 35 day DMA | 441.05 |
| 50 day DMA | 434.14 |
| 100 day DMA | 429.76 |
| 150 day DMA | 414.4 |
| 200 day DMA | 397.53 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.3 | 422.7 | 427.9 |
| 12 day EMA | 430.17 | 432.29 | 435.92 |
| 20 day EMA | 435.19 | 436.95 | 439.54 |
| 35 day EMA | 435.31 | 436.3 | 437.71 |
| 50 day EMA | 432.04 | 432.59 | 433.42 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.63 | 420.45 | 422.44 |
| 12 day SMA | 431.15 | 435.62 | 441.46 |
| 20 day SMA | 445.61 | 447.21 | 449.14 |
| 35 day SMA | 441.05 | 441.01 | 441.1 |
| 50 day SMA | 434.14 | 434.38 | 434.72 |
| 100 day SMA | 429.76 | 430.04 | 430.28 |
| 150 day SMA | 414.4 | 413.81 | 413.32 |
| 200 day SMA | 397.53 | 397.08 | 396.63 |


