ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 345.59 and 356.75

Intraday Target 1342.66
Intraday Target 2348.52
Intraday Target 3353.82
Intraday Target 4359.68
Intraday Target 5364.98

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 354.38 (2.1%) 355.00 347.96 - 359.12 0.5983 times
Tue 10 March 2026 347.09 (-0.48%) 348.47 344.31 - 353.50 1.0144 times
Mon 09 March 2026 348.77 (2.92%) 336.00 329.42 - 349.40 1.1088 times
Fri 06 March 2026 338.89 (-4.23%) 343.50 336.69 - 348.72 1.0755 times
Thu 05 March 2026 353.86 (-1%) 354.90 343.80 - 359.47 1.2695 times
Wed 04 March 2026 357.44 (1.22%) 357.43 354.55 - 361.09 0.9477 times
Tue 03 March 2026 353.13 (-4.33%) 349.55 344.14 - 355.98 1.4515 times
Mon 02 March 2026 369.11 (-1.46%) 365.36 364.65 - 373.10 0.9821 times
Fri 27 February 2026 374.58 (-0.6%) 370.14 368.62 - 376.68 0.7177 times
Thu 26 February 2026 376.83 (-2.81%) 387.89 369.70 - 392.00 0.8345 times
Wed 25 February 2026 387.73 (0.51%) 390.20 384.83 - 390.21 0.8553 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 341.9 and 371.6

Weekly Target 1317.94
Weekly Target 2336.16
Weekly Target 3347.64
Weekly Target 4365.86
Weekly Target 5377.34

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 354.38 (4.57%) 336.00 329.42 - 359.12 0.6986 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.47 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0756 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6541 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2092 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.4155 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.2723 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8704 times
Fri 23 January 2026 334.81 (-2.21%) 340.79 325.68 - 342.15 0.9061 times
Fri 16 January 2026 342.38 (5.81%) 322.10 321.06 - 351.33 1.4282 times
Fri 09 January 2026 323.57 (1.24%) 330.40 316.14 - 333.08 1.1441 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 320.06 and 363.74

Monthly Target 1308.62
Monthly Target 2331.5
Monthly Target 3352.3
Monthly Target 4375.18
Monthly Target 5395.98

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 354.38 (-5.39%) 365.36 329.42 - 373.10 0.4886 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0424 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0635 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8903 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8556 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3779 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.134 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.0332 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1894 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9252 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.2715 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 333.04 and 413.34

Yearly Target 1272.39
Yearly Target 2313.39
Yearly Target 3352.69333333333
Yearly Target 4393.69
Yearly Target 5432.99

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 354.38 (16.6%) 311.98 311.70 - 392.00 0.2408 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4168 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5717 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1573 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.396 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0217 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1958 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 13 points

Upper Bollinger band is at 389 and lower is at 340, while middle bands are at 352 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.16 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 348.6
12 day DMA 362.3
20 day DMA 363.79
35 day DMA 354.15
50 day DMA 345.15
100 day DMA 318.76
150 day DMA 299.53
200 day DMA 280.41

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA351.62350.24351.81
12 day EMA356.41356.78358.54
20 day EMA356.81357.07358.12
35 day EMA350.74350.53350.73
50 day EMA341.69341.17340.93

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.6349.21350.42
12 day SMA362.3363.6365.56
20 day SMA363.79364.78365.52
35 day SMA354.15353.35352.78
50 day SMA345.15344.08343.19
100 day SMA318.76318.2317.78
150 day SMA299.53298.79298.01
200 day SMA280.41279.61278.84

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top