USA Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values USA

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 290.2
Daily Resistance: 297.75
5 Day DMA Moving Average is 292.59
20 Day DMA Moving Average is 286.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	294.77	294.69	300.80	293.25	0.55 times
Thu 04 Dec 2025	-0.86%	292.13	292.91	294.99	290.20	0.4 times
Wed 03 Dec 2025	1.11%	292.18	295.45	296.62	286.07	0.8 times
Tue 02 Dec 2025	1.57%	288.72	292.20	294.50	288.20	0.63 times
Mon 01 Dec 2025	-1.31%	286.92	287.68	291.16	283.19	0.64 times
Fri 28 Nov 2025	0.52%	292.48	291.51	292.67	289.00	0.46 times
Wed 26 Nov 2025	1.88%	285.12	290.00	292.81	285.12	0.73 times
Tue 25 Nov 2025	0.04%	283.50	284.66	285.40	273.08	0.78 times
Mon 24 Nov 2025	3.45%	275.24	284.56	285.06	272.12	0.75 times
Fri 21 Nov 2025	-0.88%	272.81	275.06	278.69	266.82	1.74 times

Volume is calculated using 10 day average volume

USA Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values USA

Below are charts of USA Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values USA

Taiwan Semiconductor Manufacturing Company Ltd. TSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

ADX	+DY	-DY
2.4	23.9	22.8
8.3	20.6	24.3
8.4	21.4	25.3
5	23.3	25.7
10.8	21.9	27.2
2.2	23.3	24.3
2.2	23.9	25
14.4	19.9	26.6
15	21.5	29.1
26.2	18.7	32

ADX charts for Taiwan Semiconductor Manufacturing Company Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Semiconductor Manufacturing Company Ltd. TSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 286.96

50 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 291.36

100 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 268.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Semiconductor Manufacturing Company Ltd. TSM is uptrend

Historical Moving averages values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

Price	20 day	50 day	100 day
294.69	286.96	291.36	268.39
292.91	286.69	291	267.82
295.45	286.73	290.76	267.26
292.20	286.66	290.5	266.59
287.68	287.07	290.11	265.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Semiconductor Manufacturing Company Ltd. TSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 21480380 M

Current day volume is 0.309 times compared to averaged volume Taiwan Semiconductor Manufacturing Company Ltd. has

Historical price to volume measure of Taiwan Semiconductor Manufacturing Company Ltd. is:

Price	Percent Change	Percent change within day	Volume change
294.69	0.61%	-0.03%	0.309 times
292.91	-0.86%	0.27%	0.223 times
295.45	1.11%	1.12%	0.447 times
292.20	1.57%	1.21%	0.354 times
287.68	-1.31%	0.26%	0.359 times
291.51	0.52%	-0.33%	0.257 times
290.00	1.88%	1.71%	0.406 times
284.66	0.04%	0.41%	0.435 times
284.56	3.45%	3.39%	0.42 times
275.06	-0.88%	0.82%	0.971 times

Price to volume Charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Semiconductor Manufacturing Company Ltd. TSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 286.96 & deviation is 6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.69	286.96	6	298.97	274.95
292.91	286.69	5.77	298.22	275.16
295.45	286.73	5.81	298.34	275.12
292.20	286.66	5.71	298.08	275.24
287.68	287.07	6.36	299.78	274.36

Bollinger Bands charts for Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Semiconductor Manufacturing Company Ltd. TSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM RSI is: 54.17

According to RSI indicator, Selling is dominating the stock of Taiwan Semiconductor Manufacturing Company Ltd. TSM

Historical values of RSI indicator for Taiwan Semiconductor Manufacturing Company Ltd. are as follows in descending order:

54.17 55.3 54.66 55.26 55.42 55.34 56.63 56.58 58.36 57.01 56.29 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

12,26,9 day Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD is: 289.98, 288.95, 1.03

According to MACD indicator, Prices of Taiwan Semiconductor Manufacturing Company Ltd. TSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

289.98, 288.95, 1.03
289.12, 288.49, 0.63
288.43, 288.14, 0.29000000000002
287.15, 287.55, -0.40000000000003
286.23, 287.18, -0.94999999999999
285.97, 287.14, -1.17
284.96, 286.79, -1.83
284.04, 286.53, -2.49
283.93, 286.68, -2.75
283.82, 286.85, -3.03

MACD charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Semiconductor Manufacturing Company Ltd. TSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM CCI is: 120

According to CCI indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Taiwan Semiconductor Manufacturing Company Ltd.

Historical CCI values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

120 80 80 68 19 61 42 -52 -57 -136

CCI charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Second charts towards left.

Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics is: 89

According to Stochastics indicator, Selling is coming in Taiwan Semiconductor Manufacturing Company Ltd.

Taiwan Semiconductor Manufacturing Company Ltd. TSM is closing near its highest highs

Historical Stochastics values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

89 89 89 89 89 89 89 89 89 89

Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics charts are below. Third charts to the left, at the bottom