Weekly charts share TSM Taiwan Semiconductor Manufacturing Company Ltd. USA Stock exchange
Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors
Weekly charts share TSM Taiwan Semiconductor Manufacturing Company Ltd. USA Stock exchange
Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 186.11
- Weekly Resistance: 198.87
- 4 Week Moving Average is 192.8
- 12 Week Moving Average is 192.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Dec 2024 | -3.98% | 200.93 | 194.60 | 203.13 | 190.37 | 2.889 times |
| Thu 05 Dec 2024 | 10.24% | 185.40 | 202.67 | 202.88 | 182.33 | 0.462 times |
| Tue 26 Nov 2024 | -3.28% | 188.09 | 183.84 | 188.25 | 182.33 | 0.426 times |
| Fri 22 Nov 2024 | 2.19% | 184.35 | 190.08 | 193.00 | 183.49 | 0.907 times |
| Fri 15 Nov 2024 | -7.55% | 197.96 | 186.01 | 198.20 | 184.81 | 0.921 times |
| Fri 08 Nov 2024 | 4.28% | 193.70 | 201.20 | 206.61 | 188.50 | 0.991 times |
| Fri 01 Nov 2024 | -5.16% | 199.26 | 192.95 | 199.74 | 187.66 | 1.057 times |
| Fri 25 Oct 2024 | 1.32% | 200.81 | 203.44 | 205.20 | 196.23 | 0.486 times |
| Fri 18 Oct 2024 | 5.23% | 190.61 | 200.78 | 212.60 | 184.25 | 2.558 times |
| Fri 11 Oct 2024 | 5.33% | 181.60 | 190.81 | 191.49 | 180.93 | 0.896 times |
Volume is in comparison with previous volume
Weekly charts share TSM Taiwan Semiconductor Manufacturing Company Ltd. USA Stock exchange
These are Weekly charts share TSM Taiwan Semiconductor Manufacturing Company Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TSM Taiwan Semiconductor Manufacturing Company Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance