USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.
Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors
Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 183.99 | 182.30 to 185.08 | 0.82% | 0.86 times |
| 03 Wed Jul 2024 | 182.49 | 177.88 to 182.49 | 0% | 0.89 times |
| 03 Wed Jul 2024 | 182.49 | 177.88 to 182.49 | 3.86% | 0.89 times |
| 02 Tue Jul 2024 | 175.70 | 171.03 to 176.71 | 1.96% | 0.8 times |
| 01 Mon Jul 2024 | 172.33 | 170.45 to 175.30 | -0.85% | 0.81 times |
| 28 Fri Jun 2024 | 173.81 | 172.81 to 176.82 | 1.27% | 0.85 times |
| 27 Thu Jun 2024 | 171.63 | 171.15 to 175.48 | -0.26% | 0.82 times |
| 26 Wed Jun 2024 | 172.07 | 170.20 to 173.69 | -0.31% | 0.9 times |
| 25 Tue Jun 2024 | 172.60 | 169.01 to 172.64 | 2.85% | 1.02 times |
| 24 Mon Jun 2024 | 167.81 | 167.12 to 171.42 | -3.54% | 1.49 times |
| 21 Fri Jun 2024 | 173.96 | 172.21 to 177.48 | -0.81% | 1.53 times |
| 20 Thu Jun 2024 | 175.38 | 173.50 to 183.17 | -2.4% | 2.14 times |
Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.
It appears as if TSM TSM gave a large move recently.
Stock of TSM (TSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.1, for a target of 178.2 or 173.33
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance