ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 318.37
  • 12Day Average: 306.21
  • 20Day Average: 301.06
  • 50Day Average: 294.97
  • 100Day Average: 281.16
  • 150Day Average: 263.64

TSM Indicators & signals

Indicator MACD (12,26,9)

309.35, 301.82, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 33.78, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 318.68 318.54 to 326.30 -2.66% 1.44 times
06 Tue Jan 2026 327.39 324.59 to 333.08 1.6% 1.4 times
05 Mon Jan 2026 322.25 321.50 to 331.25 0.83% 2.14 times
02 Fri Jan 2026 319.61 311.70 to 321.59 5.16% 2.27 times
31 Wed Dec 2025 303.92 301.00 to 307.39 0.98% 0.76 times
29 Mon Dec 2025 300.96 298.65 to 304.50 0.01% 0.56 times
29 Mon Dec 2025 300.92 298.65 to 304.50 -0.66% 0.76 times
26 Fri Dec 2025 302.91 298.05 to 303.38 1.38% 0.43 times
24 Wed Dec 2025 298.80 296.23 to 299.16 0.62% 0.34 times
23 Tue Dec 2025 296.95 292.20 to 297.91 1.27% 0.83 times
22 Mon Dec 2025 293.23 288.53 to 295.01 1.51% 0.51 times
19 Fri Dec 2025 288.86 282.81 to 292.17 1.44% 0.96 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSM stays above 317.4, but if it comes below 317.4, then a intra day sell could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 304.25 as target. However if you take a buy trade in TSM, then use 317.4 as stoploss and 333.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top