ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 415
  • 12Day Average: 420.51
  • 20Day Average: 415.19
  • 50Day Average: 423.44
  • 100Day Average: 412.63
  • 150Day Average: 391.46

TSM Indicators & signals

Indicator MACD (12,26,9)

417.27, 417.35, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 23.81, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 417.41 414.03 to 419.77 1.78% 0.95 times
24 Mon Aug 2026 410.12 405.15 to 414.34 -2.11% 1.43 times
21 Fri Aug 2026 418.95 416.70 to 425.68 0.67% 1.2 times
20 Thu Aug 2026 416.16 407.00 to 417.96 0.92% 0.64 times
19 Wed Aug 2026 412.37 407.88 to 419.60 -0.27% 0.71 times
18 Tue Aug 2026 413.48 410.77 to 432.05 -4.06% 1.13 times
17 Mon Aug 2026 430.96 426.80 to 435.71 1.08% 0.73 times
14 Fri Aug 2026 426.35 424.10 to 429.27 -0.99% 0.85 times
13 Thu Aug 2026 430.60 426.80 to 436.04 0.34% 0.72 times
12 Wed Aug 2026 429.15 427.02 to 433.28 1.68% 1.28 times
11 Tue Aug 2026 422.06 418.87 to 424.90 0.86% 1.3 times
10 Mon Aug 2026 418.47 416.00 to 425.88 -0.35% 1.58 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSM is bullish for shortterm, and stock might move up till 429.3 or till 443.8. Use a stoploss of 417.15 and if this stock hits its stoploss, then it can fall down till 405.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top