ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 339.11
  • 12Day Average: 341.66
  • 20Day Average: 352.92
  • 50Day Average: 348.67
  • 100Day Average: 322.24
  • 150Day Average: 304.78

TSM Indicators & signals

Indicator MACD (12,26,9)

343.54, 347.7, -2
Indicator MACD is in negative zone

Indicator ADX (14)

31.62, 14.83, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 343.25 334.02 to 344.88 1.42% 0.79 times
23 Mon Mar 2026 338.45 331.10 to 343.41 2.79% 1.3 times
20 Fri Mar 2026 329.25 325.90 to 338.97 -2.78% 0.72 times
19 Thu Mar 2026 338.65 325.19 to 339.90 -2.11% 0.78 times
17 Tue Mar 2026 345.94 336.10 to 346.76 1.68% 0.57 times
16 Mon Mar 2026 340.23 339.82 to 344.63 0.57% 0.91 times
13 Fri Mar 2026 338.31 336.22 to 344.52 0.48% 1.42 times
12 Thu Mar 2026 336.71 336.38 to 346.89 -4.99% 1.44 times
11 Wed Mar 2026 354.38 347.96 to 359.12 2.1% 0.63 times
10 Tue Mar 2026 347.09 344.31 to 353.50 -0.48% 1.07 times
09 Mon Mar 2026 348.77 329.42 to 349.40 2.92% 1.16 times
06 Fri Mar 2026 338.89 336.69 to 348.72 -4.23% 1.13 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSM is bearish for shortterm, and stock might move down till 330.2 or till 310.1. Use a stoploss of 346.98 and if the stock hits stoploss, then it can shoot up till 363.74

Tomorrow's movement Prediction of TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top