ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 409.42
  • 12Day Average: 403.55
  • 20Day Average: 394.4
  • 50Day Average: 366.04
  • 100Day Average: 351.72
  • 150Day Average: 332.08

TSM Indicators & signals

Indicator MACD (12,26,9)

401.99, 389.71, 13.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.89, 22.4, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 397.27 386.12 to 405.55 -1.78% 1.01 times
11 Mon May 2026 404.45 398.19 to 407.73 -1.76% 1.04 times
08 Fri May 2026 411.68 400.88 to 417.00 -0.6% 1.47 times
07 Thu May 2026 414.15 408.11 to 420.00 -1.29% 1.07 times
06 Wed May 2026 419.56 400.65 to 419.70 0.01% 0.99 times
06 Wed May 2026 419.50 400.65 to 419.70 6.37% 1.41 times
05 Tue May 2026 394.36 392.60 to 406.13 -1.82% 0.83 times
04 Mon May 2026 401.68 395.20 to 407.75 1.01% 0.58 times
01 Fri May 2026 397.67 392.13 to 403.99 0.41% 0.79 times
30 Thu Apr 2026 396.06 385.71 to 398.79 0.57% 1.02 times
29 Wed Apr 2026 393.83 388.18 to 395.85 0.38% 0.8 times
28 Tue Apr 2026 392.34 384.70 to 397.87 -3.08% 1.17 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSM is bullish for shortterm, and stock might move up till 411.3 or till 431.3. Use a stoploss of 394.72 and if this stock hits its stoploss, then it can fall down till 378.11

Tomorrow's movement Prediction of TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top