ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 372.28
  • 12Day Average: 370.08
  • 20Day Average: 363.6
  • 50Day Average: 338.77
  • 100Day Average: 315.58
  • 150Day Average: 295.04

TSM Indicators & signals

Indicator MACD (12,26,9)

367.65, 358.32, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

23.8, 21.41, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 353.13 344.14 to 355.98 -4.33% 1.88 times
02 Mon Mar 2026 369.11 364.65 to 373.10 -1.46% 1.27 times
27 Fri Feb 2026 374.58 368.62 to 376.68 -0.6% 0.93 times
26 Thu Feb 2026 376.83 369.70 to 392.00 -2.81% 1.08 times
25 Wed Feb 2026 387.73 384.83 to 390.21 0.51% 1.11 times
24 Tue Feb 2026 385.75 376.05 to 389.18 4.25% 1.34 times
23 Mon Feb 2026 370.04 366.46 to 373.43 -0.13% 0.97 times
20 Fri Feb 2026 370.54 359.10 to 372.20 2.82% 0.9 times
19 Thu Feb 2026 360.39 357.44 to 362.80 -0.52% 0.64 times
18 Wed Feb 2026 362.26 360.71 to 369.39 -0.53% 0.74 times
17 Tue Feb 2026 364.20 356.24 to 366.20 -0.59% 1.02 times
13 Fri Feb 2026 366.36 360.77 to 371.11 0% 1.06 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.5 as stoploss in an intra day buy trade for a target of 362.62. However, stock will show a bearish move below 347.5.

Tomorrow's movement Prediction of TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top