ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 372.17
  • 12Day Average: 354.06
  • 20Day Average: 347.25
  • 50Day Average: 353.37
  • 100Day Average: 330.97
  • 150Day Average: 316.18

TSM Indicators & signals

Indicator MACD (12,26,9)

360.11, 353.1, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 33.26, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 375.10 372.21 to 381.98 -1.32% 1.49 times
14 Tue Apr 2026 380.10 373.22 to 382.16 2.85% 0.97 times
13 Mon Apr 2026 369.57 366.05 to 371.46 -0.28% 0.97 times
10 Fri Apr 2026 370.60 369.42 to 378.00 1.4% 0.97 times
09 Thu Apr 2026 365.49 360.72 to 368.17 -0.11% 0.68 times
08 Wed Apr 2026 365.90 359.24 to 374.30 5.96% 1.66 times
07 Tue Apr 2026 345.32 335.65 to 345.53 1.05% 0.66 times
06 Mon Apr 2026 341.73 338.62 to 345.78 0.8% 0.41 times
02 Thu Apr 2026 339.01 325.69 to 342.07 -0.72% 0.69 times
01 Wed Apr 2026 341.46 337.95 to 348.68 1.04% 1.11 times
31 Tue Mar 2026 337.95 321.14 to 338.41 6.76% 1.87 times
30 Mon Mar 2026 316.54 313.80 to 329.60 -3.14% 1.14 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSM stays above 372.4, but if it comes below 372.4, then a intra day sell could be more profitable.
If you take a sell trade below 372.4, then use 372.4 as stoploss and 354.93 as target. However if you take a buy trade in TSM, then use 372.4 as stoploss and 393.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top