ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 401.12
  • 12Day Average: 405.47
  • 20Day Average: 410.5
  • 50Day Average: 425.63
  • 100Day Average: 400.17
  • 150Day Average: 382.07

TSM Indicators & signals

Indicator MACD (12,26,9)

406.55, 413.3, -7.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 23.88, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 417.10 403.80 to 420.25 2.71% 0.9 times
03 Mon Aug 2026 406.11 398.20 to 407.44 0.46% 1.23 times
31 Fri Jul 2026 404.27 398.80 to 425.00 0.24% 0.83 times
30 Thu Jul 2026 403.31 387.60 to 406.77 7.61% 1.69 times
29 Wed Jul 2026 374.79 372.72 to 393.34 -4.48% 1.38 times
28 Tue Jul 2026 392.35 381.00 to 395.36 -1.73% 1.11 times
27 Mon Jul 2026 399.26 388.80 to 412.15 -1.11% 1.16 times
24 Fri Jul 2026 403.75 400.80 to 416.30 0% 0.69 times
24 Fri Jul 2026 403.75 400.80 to 416.30 -2.82% 0.69 times
23 Thu Jul 2026 415.45 411.80 to 423.75 -1.32% 0.63 times
22 Wed Jul 2026 421.01 411.90 to 425.67 -0.82% 0.57 times
21 Tue Jul 2026 424.49 403.31 to 425.40 5.45% 1.12 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSM is bullish for shortterm, and stock might move up till 425.2 or till 442.3. Use a stoploss of 410.85 and if this stock hits its stoploss, then it can fall down till 396.54

Tomorrow's movement Prediction of TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top