Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.
Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors
Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 418.50 | 415.99 to 424.45 | -3.4% | 1.08 times |
| 11 Fri Sep 2026 | 433.24 | 428.90 to 435.37 | 1.22% | 1.28 times |
| 10 Thu Sep 2026 | 428.03 | 424.05 to 432.53 | -1.68% | 1.01 times |
| 09 Wed Sep 2026 | 435.36 | 431.87 to 439.40 | -0.83% | 0.9 times |
| 08 Tue Sep 2026 | 439.00 | 433.72 to 444.29 | 2.44% | 1.57 times |
| 04 Fri Sep 2026 | 428.55 | 416.70 to 429.82 | 2.77% | 0.96 times |
| 03 Thu Sep 2026 | 417.01 | 407.82 to 417.30 | 0.35% | 0.94 times |
| 02 Wed Sep 2026 | 415.57 | 407.88 to 416.50 | 0.38% | 0.51 times |
| 01 Tue Sep 2026 | 414.00 | 412.07 to 418.62 | -0.32% | 0.95 times |
| 31 Mon Aug 2026 | 415.32 | 414.60 to 423.80 | -0.53% | 0.81 times |
| 28 Fri Aug 2026 | 417.52 | 417.32 to 429.12 | -2.29% | 1.07 times |
| 27 Thu Aug 2026 | 427.30 | 420.53 to 429.64 | 2.3% | 1.53 times |
Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.
It appears as if TSM TSM gave a large move recently.
Stock of TSM (TSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.6 as stoploss in an intra day buy trade for a target of 422.91. However, stock will show a bearish move below 414.6.
Tomorrow's movement Prediction of TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.53
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
