ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 334.48 and 358.68

Intraday Target 1315.89
Intraday Target 2328.86
Intraday Target 3340.09333333333
Intraday Target 4353.06
Intraday Target 5364.29

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 15 January 2026 341.82 (4.49%) 337.58 327.13 - 351.33 2.4251 times
Wed 14 January 2026 327.13 (-1.18%) 331.00 324.82 - 331.41 0.5901 times
Tue 13 January 2026 331.02 (-0.24%) 331.80 330.31 - 336.42 0.5971 times
Mon 12 January 2026 331.80 (2.54%) 322.10 321.06 - 333.55 0.7389 times
Fri 09 January 2026 323.57 (1.73%) 318.88 317.43 - 324.77 0.6272 times
Thu 08 January 2026 318.07 (-0.19%) 322.00 316.14 - 324.52 0.5988 times
Wed 07 January 2026 318.68 (-2.66%) 324.67 318.54 - 326.30 0.8778 times
Tue 06 January 2026 327.39 (1.6%) 329.00 324.59 - 333.08 0.8564 times
Mon 05 January 2026 322.25 (0.83%) 330.40 321.50 - 331.25 1.3039 times
Fri 02 January 2026 319.61 (5.16%) 311.98 311.70 - 321.59 1.3847 times
Wed 31 December 2025 303.92 (0.98%) 302.00 301.00 - 307.39 0.4646 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 331.44 and 361.71

Weekly Target 1307.8
Weekly Target 2324.81
Weekly Target 3338.07
Weekly Target 4355.08
Weekly Target 5368.34

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 15 January 2026 341.82 (5.64%) 322.10 321.06 - 351.33 1.3539 times
Fri 09 January 2026 323.57 (1.24%) 330.40 316.14 - 333.08 1.3267 times
Fri 02 January 2026 319.61 (6.21%) 302.00 298.65 - 321.59 0.6821 times
Mon 29 December 2025 300.92 (-0.66%) 301.78 298.65 - 304.50 0.1443 times
Fri 26 December 2025 302.91 (4.86%) 293.60 288.53 - 303.38 0.4008 times
Fri 19 December 2025 288.86 (-1.09%) 295.15 275.08 - 295.80 1.2046 times
Fri 12 December 2025 292.04 (-0.9%) 301.20 290.98 - 313.98 1.7369 times
Fri 05 December 2025 294.69 (1.09%) 286.92 283.19 - 300.80 0.8447 times
Fri 28 November 2025 291.51 (5.98%) 275.24 272.12 - 292.81 0.7583 times
Fri 21 November 2025 275.06 (-3.43%) 281.44 266.82 - 292.85 1.5478 times
Fri 14 November 2025 284.82 (-0.61%) 294.36 273.23 - 297.13 1.1088 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 326.76 and 366.39

Monthly Target 1295.32
Monthly Target 2318.57
Monthly Target 3334.95
Monthly Target 4358.2
Monthly Target 5374.58

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 15 January 2026 341.82 (12.47%) 311.98 311.70 - 351.33 0.5397 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.7948 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.7639 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.2301 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.0124 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.9224 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.0618 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.826 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.1351 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.7137 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.2592 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 326.76 and 366.39

Yearly Target 1295.32
Yearly Target 2318.57
Yearly Target 3334.95
Yearly Target 4358.2
Yearly Target 5374.58

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 15 January 2026 341.82 (12.47%) 311.98 311.70 - 351.33 0.0576 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4552 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.6143 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1887 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.4338 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0494 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.2012 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.33

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.

Munafa value: 135 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 18 points

Upper Bollinger band is at 346 and lower is at 276, while middle bands are at 294 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.11 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 331.07
12 day DMA 322.19
20 day DMA 310.48
35 day DMA 303.59
50 day DMA 298.26
100 day DMA 286.9
150 day DMA 268.61
200 day DMA 245.4

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.61326.5326.18
12 day EMA322.84319.39317.98
20 day EMA315.95313.23311.77
35 day EMA308.18306.2304.97
50 day EMA301.88300.25299.15

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.07326.32324.63
12 day SMA322.19318.78316.76
20 day SMA310.48307.73305.77
35 day SMA303.59301.95300.47
50 day SMA298.26297.43296.89
100 day SMA286.9285.84284.9
150 day SMA268.61267.74266.94
200 day SMA245.4244.53243.73

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top