TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 345.63 and 352.58
| Intraday Target 1 | 340.28 |
| Intraday Target 2 | 344.02 |
| Intraday Target 3 | 347.23333333333 |
| Intraday Target 4 | 350.97 |
| Intraday Target 5 | 354.18 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.0444 times | Tue 24 March 2026 | 343.25 (1.42%) | 335.57 | 334.02 - 344.88 | 0.8293 times | Mon 23 March 2026 | 338.45 (2.79%) | 331.10 | 331.10 - 343.41 | 1.3609 times | Fri 20 March 2026 | 329.25 (-2.78%) | 336.85 | 325.90 - 338.97 | 0.7501 times | Thu 19 March 2026 | 338.65 (-2.11%) | 337.35 | 325.19 - 339.90 | 0.8153 times | Tue 17 March 2026 | 345.94 (1.68%) | 339.37 | 336.10 - 346.76 | 0.5991 times | Mon 16 March 2026 | 340.23 (0.57%) | 341.25 | 339.82 - 344.63 | 0.9548 times | Fri 13 March 2026 | 338.31 (0.48%) | 343.92 | 336.22 - 344.52 | 1.4822 times | Thu 12 March 2026 | 336.71 (-4.99%) | 345.93 | 336.38 - 346.89 | 1.5064 times | Wed 11 March 2026 | 354.38 (2.1%) | 355.00 | 347.96 - 359.12 | 0.6574 times | Tue 10 March 2026 | 347.09 (-0.48%) | 348.47 | 344.31 - 353.50 | 1.1147 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 339.43 and 358.78
| Weekly Target 1 | 323.75 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 355.1 |
| Weekly Target 5 | 362.45 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 347.75 (5.62%) | 331.10 | 331.10 - 350.45 | 0.7673 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.74 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4183 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4926 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0922 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6641 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2125 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4373 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.2919 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8838 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.92 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 312.52 and 360.43
| Monthly Target 1 | 300.77 |
| Monthly Target 2 | 324.26 |
| Monthly Target 3 | 348.68 |
| Monthly Target 4 | 372.17 |
| Monthly Target 5 | 396.59 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 347.75 (-7.16%) | 365.36 | 325.19 - 373.10 | 0.9344 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9935 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0136 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8486 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8155 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3133 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0808 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9848 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1336 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8818 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2119 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 329.73 and 410.03
| Yearly Target 1 | 270.18 |
| Yearly Target 2 | 308.97 |
| Yearly Target 3 | 350.48333333333 |
| Yearly Target 4 | 389.27 |
| Yearly Target 5 | 430.78 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 347.75 (14.42%) | 311.98 | 311.70 - 392.00 | 0.2846 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4076 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5615 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1498 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3869 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.015 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1946 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.01
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 322, while middle bands are at 337 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.53 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 339.47 |
| 12 day DMA | 342.4 |
| 20 day DMA | 351.02 |
| 35 day DMA | 355.17 |
| 50 day DMA | 348.99 |
| 100 day DMA | 322.67 |
| 150 day DMA | 305.57 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.42 | 339.75 | 338 |
| 12 day EMA | 344.19 | 343.54 | 343.59 |
| 20 day EMA | 347.12 | 347.05 | 347.45 |
| 35 day EMA | 346.45 | 346.37 | 346.55 |
| 50 day EMA | 346.05 | 345.98 | 346.09 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.47 | 339.11 | 338.5 |
| 12 day SMA | 342.4 | 341.66 | 342.54 |
| 20 day SMA | 351.02 | 352.92 | 354.26 |
| 35 day SMA | 355.17 | 354.83 | 354.78 |
| 50 day SMA | 348.99 | 348.67 | 348.28 |
| 100 day SMA | 322.67 | 322.24 | 321.82 |
| 150 day SMA | 305.57 | 304.78 | 304.04 |
| 200 day SMA | 286.83 | 286.1 | 285.4 |


