ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 428.64 and 446.82

Intraday Target 1413.77
Intraday Target 2425.33
Intraday Target 3431.95333333333
Intraday Target 4443.51
Intraday Target 5450.13

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 27 October 2026 436.88 (2.95%) 421.46 420.40 - 438.58 0.532 times
Mon 26 October 2026 424.37 (1.4%) 417.87 414.29 - 428.85 0.5359 times
Fri 23 October 2026 418.51 (1.5%) 412.29 411.11 - 421.31 0.8631 times
Thu 22 October 2026 412.31 (-4.52%) 419.45 410.22 - 432.97 0.8965 times
Wed 21 October 2026 431.82 (1.53%) 433.14 423.74 - 435.16 0.6899 times
Tue 20 October 2026 425.30 (1.21%) 417.48 413.15 - 428.21 0.7519 times
Mon 19 October 2026 420.22 (1.84%) 417.76 415.50 - 427.16 0.7959 times
Fri 16 October 2026 412.61 (-2.28%) 421.22 410.58 - 421.50 1.5158 times
Thu 15 October 2026 422.25 (-1.8%) 415.17 407.13 - 423.66 2.0404 times
Wed 14 October 2026 430.00 (-3.4%) 436.25 428.06 - 440.39 1.3788 times
Tue 13 October 2026 445.12 (0.17%) 439.52 437.40 - 445.50 0.7801 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 425.59 and 449.88

Weekly Target 1405.63
Weekly Target 2421.25
Weekly Target 3429.91666666667
Weekly Target 4445.54
Weekly Target 5454.21

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 27 October 2026 436.88 (4.39%) 417.87 414.29 - 438.58 0.2779 times
Fri 23 October 2026 418.51 (1.43%) 417.76 410.22 - 435.16 1.0401 times
Fri 16 October 2026 412.61 (-8.98%) 453.55 407.13 - 454.40 1.6968 times
Fri 09 October 2026 453.31 (-4.12%) 477.25 449.75 - 487.47 1.0746 times
Fri 02 October 2026 472.78 (4.98%) 448.39 443.11 - 474.79 0.9795 times
Fri 25 September 2026 450.37 (3.61%) 436.25 435.44 - 456.40 0.8746 times
Fri 18 September 2026 434.67 (0.33%) 420.96 412.55 - 434.82 1.1925 times
Fri 11 September 2026 433.24 (1.09%) 438.02 424.05 - 444.29 0.9365 times
Fri 04 September 2026 428.55 (2.64%) 417.23 407.82 - 429.82 0.8209 times
Fri 28 August 2026 417.52 (-0.34%) 413.87 405.15 - 429.64 1.1068 times
Fri 21 August 2026 418.95 (-1.74%) 428.09 407.00 - 435.71 0.7783 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 381.84 and 462.18

Monthly Target 1363.49
Monthly Target 2400.18
Monthly Target 3443.82666666667
Monthly Target 4480.52
Monthly Target 5524.17

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 27 October 2026 436.88 (-4.23%) 458.99 407.13 - 487.47 0.872 times
Wed 30 September 2026 456.19 (9.84%) 417.80 407.82 - 461.87 0.8452 times
Mon 31 August 2026 415.32 (2.73%) 400.59 398.20 - 436.04 0.7999 times
Fri 31 July 2026 404.27 (-15.29%) 472.91 372.72 - 478.50 1.0889 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9622 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 0.9345 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1325 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2457 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0243 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0947 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8876 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 374.29 and 550.06

Yearly Target 1236.25
Yearly Target 2336.56
Yearly Target 3412.01666666667
Yearly Target 4512.33
Yearly Target 5587.79

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 27 October 2026 436.88 (43.75%) 311.98 311.70 - 487.47 0.8434 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.2889 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.4446 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.0394 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.2636 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 0.9369 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1832 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 23 points

Upper Bollinger band is at 489 and lower is at 398, while middle bands are at 421 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.26 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 424.78
12 day DMA 426.98
20 day DMA 443.18
35 day DMA 440.87
50 day DMA 434.22
100 day DMA 429.55
150 day DMA 415.6
200 day DMA 398.65

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA427.17422.32421.3
12 day EMA430.45429.28430.17
20 day EMA434.37434.11435.13
35 day EMA434.48434.34434.93
50 day EMA432.78432.61432.95

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA424.78422.46421.63
12 day SMA426.98428.35431.15
20 day SMA443.18444.19445.61
35 day SMA440.87440.93441.05
50 day SMA434.22434.1434.14
100 day SMA429.55429.63429.76
150 day SMA415.6414.98414.4
200 day SMA398.65398.06397.53

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top