ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 405.21 and 425.06

Intraday Target 1400.44
Intraday Target 2409.98
Intraday Target 3420.29
Intraday Target 4429.83
Intraday Target 5440.14

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 419.52 (-0.29%) 430.00 410.75 - 430.60 1.1253 times
Tue 14 July 2026 420.75 (-0.2%) 428.00 418.86 - 433.10 0.8958 times
Mon 13 July 2026 421.58 (-2.96%) 433.82 420.29 - 437.99 1.4452 times
Fri 10 July 2026 434.44 (-0.55%) 439.50 428.10 - 442.46 0.6435 times
Thu 09 July 2026 436.85 (0.05%) 446.73 436.39 - 447.69 0.9453 times
Wed 08 July 2026 436.61 (0.92%) 436.10 425.00 - 440.49 0.7086 times
Tue 07 July 2026 432.63 (-4.25%) 445.00 428.11 - 452.92 0.9942 times
Mon 06 July 2026 451.82 (4%) 444.23 435.25 - 460.03 0.8142 times
Thu 02 July 2026 434.45 (-2.22%) 443.77 429.50 - 461.47 1.2155 times
Wed 01 July 2026 444.30 (-6.9%) 472.91 443.47 - 478.50 1.2125 times
Tue 30 June 2026 477.24 (4.86%) 455.00 450.55 - 479.00 0.9543 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 401.52 and 428.76

Weekly Target 1395.51
Weekly Target 2407.52
Weekly Target 3422.75333333333
Weekly Target 4434.76
Weekly Target 5449.99

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 419.52 (-3.43%) 433.82 410.75 - 437.99 0.7901 times
Fri 10 July 2026 434.44 (-0%) 444.23 425.00 - 460.03 0.9359 times
Thu 02 July 2026 434.45 (0.57%) 435.88 429.50 - 479.00 0.9965 times
Fri 26 June 2026 432.00 (-6.55%) 463.17 419.19 - 478.00 1.2861 times
Thu 18 June 2026 462.27 (9.04%) 436.17 424.99 - 465.22 0.8001 times
Fri 12 June 2026 423.93 (2.14%) 422.90 405.51 - 438.16 1.1702 times
Fri 05 June 2026 415.05 (-0.86%) 424.86 412.79 - 450.37 1.0569 times
Fri 29 May 2026 418.66 (3.54%) 409.57 405.53 - 433.42 0.7402 times
Fri 22 May 2026 404.34 (0%) 406.88 385.06 - 411.46 0.8432 times
Fri 15 May 2026 404.33 (-1.79%) 406.74 386.12 - 421.97 1.3808 times
Fri 08 May 2026 411.68 (3.52%) 405.13 392.60 - 420.00 1.4268 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 381.26 and 449.01

Monthly Target 1368.51
Monthly Target 2394.01
Monthly Target 3436.25666666667
Monthly Target 4461.76
Monthly Target 5504.01

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 419.52 (-12.09%) 472.91 410.75 - 478.50 0.4619 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9639 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 0.9361 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1344 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2478 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0261 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0966 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8891 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8823 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3618 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1693 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 365.61 and 532.91

Yearly Target 1236.11
Yearly Target 2327.81
Yearly Target 3403.40666666667
Yearly Target 4495.11
Yearly Target 5570.71

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 15 July 2026 419.52 (38.04%) 311.98 311.70 - 479.00 0.6009 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.3396 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5015 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.0804 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3134 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 0.9738 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1904 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 16 points

Upper Bollinger band is at 471 and lower is at 410, while middle bands are at 425 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.49 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 426.63
12 day DMA 438.78
20 day DMA 439.87
35 day DMA 434.43
50 day DMA 425.43
100 day DMA 393.06
150 day DMA 369.77
200 day DMA 349.93

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA425.5428.49432.36
12 day EMA432.38434.72437.26
20 day EMA433.77435.27436.8
35 day EMA429.78430.38430.95
50 day EMA423.15423.3423.4

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA426.63430.05432.42
12 day SMA438.78439.82441.01
20 day SMA439.87440.93441.09
35 day SMA434.43433.99433.61
50 day SMA425.43424.99424.5
100 day SMA393.06392.49391.92
150 day SMA369.77368.94368.08
200 day SMA349.93349.19348.41

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top