TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 192.56 and 195.3
| Intraday Target 1 | 191.88 |
| Intraday Target 2 | 193.24 |
| Intraday Target 3 | 194.62 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 197.36 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 194.60 (1.39%) | 194.67 | 193.26 - 196.00 | 0.9071 times | Tue 10 December 2024 | 191.94 (-3.63%) | 199.10 | 190.37 - 199.91 | 1.5213 times | Mon 09 December 2024 | 199.17 (-1.73%) | 200.93 | 198.98 - 203.13 | 0.9983 times | Thu 05 December 2024 | 202.67 (1.45%) | 201.25 | 201.25 - 202.88 | 0.0641 times | Wed 04 December 2024 | 199.78 (8.67%) | 199.85 | 199.53 - 200.21 | 0.0573 times | Tue 26 November 2024 | 183.84 (0%) | 185.40 | 182.33 - 185.90 | 1.0648 times | Tue 26 November 2024 | 183.84 (-0.67%) | 185.40 | 182.33 - 185.90 | 1.0648 times | Mon 25 November 2024 | 185.08 (-2.63%) | 188.09 | 183.71 - 188.25 | 1.5024 times | Fri 22 November 2024 | 190.08 (-0.61%) | 192.95 | 189.43 - 193.00 | 0.924 times | Thu 21 November 2024 | 191.24 (1.53%) | 189.41 | 186.74 - 192.30 | 1.8959 times | Wed 20 November 2024 | 188.36 (-0.69%) | 188.85 | 184.06 - 188.85 | 1.1106 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 186.11 and 198.87
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 188.94 |
| Weekly Target 3 | 196.03333333333 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 208.79 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 194.60 (-3.98%) | 200.93 | 190.37 - 203.13 | 0.5622 times | Thu 05 December 2024 | 202.67 (10.24%) | 185.40 | 182.33 - 202.88 | 0.1946 times | Tue 26 November 2024 | 183.84 (-3.28%) | 188.09 | 182.33 - 188.25 | 0.4212 times | Fri 22 November 2024 | 190.08 (2.19%) | 184.35 | 183.49 - 193.00 | 0.9893 times | Fri 15 November 2024 | 186.01 (-7.55%) | 197.96 | 184.81 - 198.20 | 1.0907 times | Fri 08 November 2024 | 201.20 (4.28%) | 193.70 | 188.50 - 206.61 | 1.1845 times | Fri 01 November 2024 | 192.95 (-5.16%) | 199.26 | 187.66 - 199.74 | 1.1949 times | Fri 25 October 2024 | 203.44 (1.32%) | 200.81 | 196.23 - 205.20 | 1.13 times | Fri 18 October 2024 | 200.78 (5.23%) | 190.61 | 184.25 - 212.60 | 2.3241 times | Fri 11 October 2024 | 190.81 (5.33%) | 181.60 | 180.93 - 191.49 | 0.9086 times | Fri 04 October 2024 | 181.16 (1.79%) | 174.27 | 170.78 - 181.23 | 1.0141 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 186.11 and 198.87
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 188.94 |
| Monthly Target 3 | 196.03333333333 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 194.60 (5.85%) | 199.85 | 190.37 - 203.13 | 0.112 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7849 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1783 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8675 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1745 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5009 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0987 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8789 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1375 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2666 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.9353 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.96 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 197.63 |
| 12 day DMA | 191.69 |
| 20 day DMA | 191.86 |
| 35 day DMA | 194.19 |
| 50 day DMA | 190.89 |
| 100 day DMA | 178.84 |
| 150 day DMA | 175.13 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.66 | 194.69 | 196.07 |
| 12 day EMA | 193.09 | 192.82 | 192.98 |
| 20 day EMA | 192.43 | 192.2 | 192.23 |
| 35 day EMA | 190.92 | 190.7 | 190.63 |
| 50 day EMA | 190.47 | 190.3 | 190.23 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.63 | 195.48 | 193.86 |
| 12 day SMA | 191.69 | 191.1 | 190.6 |
| 20 day SMA | 191.86 | 191.79 | 191.98 |
| 35 day SMA | 194.19 | 193.98 | 193.85 |
| 50 day SMA | 190.89 | 190.65 | 190.45 |
| 100 day SMA | 178.84 | 178.61 | 178.4 |
| 150 day SMA | 175.13 | 174.79 | 174.45 |
| 200 day SMA | 166.04 | 165.71 | 165.39 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
