ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 318.82 and 330.3

Intraday Target 1316.16
Intraday Target 2321.48
Intraday Target 3327.63666666667
Intraday Target 4332.96
Intraday Target 5339.12

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 326.81 (0.19%) 331.00 322.31 - 333.79 0.954 times
Thu 26 March 2026 326.18 (-6.2%) 343.22 325.37 - 348.62 0.9238 times
Wed 25 March 2026 347.75 (1.31%) 346.00 343.50 - 350.45 1.0825 times
Tue 24 March 2026 343.25 (1.42%) 335.57 334.02 - 344.88 0.8596 times
Mon 23 March 2026 338.45 (2.79%) 331.10 331.10 - 343.41 1.4105 times
Fri 20 March 2026 329.25 (-2.78%) 336.85 325.90 - 338.97 0.7775 times
Thu 19 March 2026 338.65 (-2.11%) 337.35 325.19 - 339.90 0.8451 times
Tue 17 March 2026 345.94 (1.68%) 339.37 336.10 - 346.76 0.6209 times
Mon 16 March 2026 340.23 (0.57%) 341.25 339.82 - 344.63 0.9897 times
Fri 13 March 2026 338.31 (0.48%) 343.92 336.22 - 344.52 1.5363 times
Thu 12 March 2026 336.71 (-4.99%) 345.93 336.38 - 346.89 1.5614 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 310.49 and 338.63

Weekly Target 1305.05
Weekly Target 2315.93
Weekly Target 3333.19
Weekly Target 4344.07
Weekly Target 5361.33

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.1477 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.7095 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.3599 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.4311 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0472 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6368 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2037 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.3781 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.2387 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8474 times
Fri 23 January 2026 334.81 (-2.21%) 340.79 325.68 - 342.15 0.8821 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 299.17 and 349.96

Monthly Target 1289.95
Monthly Target 2308.38
Monthly Target 3340.74
Monthly Target 4359.17
Monthly Target 5391.53

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 326.81 (-12.75%) 365.36 322.31 - 373.10 1.016 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 0.9846 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0045 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8409 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8082 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3015 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.0711 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.9759 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1234 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.8739 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.201 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 319.26 and 399.56

Yearly Target 1263.2
Yearly Target 2295.01
Yearly Target 3343.50333333333
Yearly Target 4375.31
Yearly Target 5423.8

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 326.81 (7.53%) 311.98 311.70 - 392.00 0.293 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4058 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5595 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1484 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3852 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0138 times
Thu 31 December 2020 109.04 (0%) 83.77 82.77 - 109.70 0.1943 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 371 and lower is at 321, while middle bands are at 334 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.

TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.55 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 336.49
12 day DMA 338.83
20 day DMA 345.44
35 day DMA 355.07
50 day DMA 348.89
100 day DMA 323.16
150 day DMA 306.86
200 day DMA 288.03

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA333.61337.01342.42
12 day EMA339.17341.42344.19
20 day EMA343.41345.16347.16
35 day EMA344.05345.07346.18
50 day EMA345.75346.52347.35

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.49336.98339.47
12 day SMA338.83340.52342.4
20 day SMA345.44347.94351.02
35 day SMA355.07355.18355.17
50 day SMA348.89348.9348.99
100 day SMA323.16322.9322.67
150 day SMA306.86306.23305.57
200 day SMA288.03287.43286.83

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top