Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 412.82 and 418.79
| Intraday Target 1 | 411.18 |
| Intraday Target 2 | 414.45 |
| Intraday Target 3 | 417.15 |
| Intraday Target 4 | 420.42 |
| Intraday Target 5 | 423.12 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.2349 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.6641 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.0611 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2561 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 0.9881 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.8855 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.5455 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.943 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9243 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.4975 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.9362 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 409.19 and 421.09
| Weekly Target 1 | 406.34 |
| Weekly Target 2 | 412.03 |
| Weekly Target 3 | 418.24 |
| Weekly Target 4 | 423.93 |
| Weekly Target 5 | 430.14 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (-3.58%) | 420.96 | 412.55 - 424.45 | 0.5777 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.9124 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.7997 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.0782 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7583 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 0.9847 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 0.9869 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.4691 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9055 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5276 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9381 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 394.54 and 431.01
| Monthly Target 1 | 386.81 |
| Monthly Target 2 | 402.26 |
| Monthly Target 3 | 423.27666666667 |
| Monthly Target 4 | 438.73 |
| Monthly Target 5 | 459.75 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (0.58%) | 417.80 | 407.82 - 444.29 | 0.4486 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8332 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1341 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 1.0022 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9733 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1795 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2975 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0669 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1402 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9245 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9173 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 364.71 and 532.01
| Yearly Target 1 | 235.51 |
| Yearly Target 2 | 326.61 |
| Yearly Target 3 | 402.80666666667 |
| Yearly Target 4 | 493.91 |
| Yearly Target 5 | 570.11 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 417.72 (37.44%) | 311.98 | 311.70 - 479.00 | 0.7464 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3092 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.4674 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0558 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.2835 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9516 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1861 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 422.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.53
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.22 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 422.28 |
| 12 day DMA | 423.02 |
| 20 day DMA | 420.69 |
| 35 day DMA | 418.35 |
| 50 day DMA | 417.59 |
| 100 day DMA | 419.69 |
| 150 day DMA | 398.75 |
| 200 day DMA | 377.58 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 422.28 | 426.47 |
| 12 day EMA | 422.32 | 423.16 | 424.85 |
| 20 day EMA | 421.87 | 422.31 | 423.2 |
| 35 day EMA | 421.18 | 421.38 | 421.82 |
| 50 day EMA | 420.5 | 420.61 | 420.88 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.28 | 425.8 | 430.83 |
| 12 day SMA | 423.02 | 423 | 424.12 |
| 20 day SMA | 420.69 | 420.47 | 421.33 |
| 35 day SMA | 418.35 | 417.63 | 417.21 |
| 50 day SMA | 417.59 | 417.89 | 418.65 |
| 100 day SMA | 419.69 | 419.34 | 419.07 |
| 150 day SMA | 398.75 | 398.34 | 397.9 |
| 200 day SMA | 377.58 | 376.92 | 376.22 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
