TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 405.21 and 425.06
| Intraday Target 1 | 400.44 |
| Intraday Target 2 | 409.98 |
| Intraday Target 3 | 420.29 |
| Intraday Target 4 | 429.83 |
| Intraday Target 5 | 440.14 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.52 (-0.29%) | 430.00 | 410.75 - 430.60 | 1.1253 times | Tue 14 July 2026 | 420.75 (-0.2%) | 428.00 | 418.86 - 433.10 | 0.8958 times | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.4452 times | Fri 10 July 2026 | 434.44 (-0.55%) | 439.50 | 428.10 - 442.46 | 0.6435 times | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.9453 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.7086 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 0.9942 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.8142 times | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.2155 times | Wed 01 July 2026 | 444.30 (-6.9%) | 472.91 | 443.47 - 478.50 | 1.2125 times | Tue 30 June 2026 | 477.24 (4.86%) | 455.00 | 450.55 - 479.00 | 0.9543 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 401.52 and 428.76
| Weekly Target 1 | 395.51 |
| Weekly Target 2 | 407.52 |
| Weekly Target 3 | 422.75333333333 |
| Weekly Target 4 | 434.76 |
| Weekly Target 5 | 449.99 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.52 (-3.43%) | 433.82 | 410.75 - 437.99 | 0.7901 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9359 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.9965 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2861 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8001 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1702 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0569 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7402 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8432 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.3808 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.4268 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 381.26 and 449.01
| Monthly Target 1 | 368.51 |
| Monthly Target 2 | 394.01 |
| Monthly Target 3 | 436.25666666667 |
| Monthly Target 4 | 461.76 |
| Monthly Target 5 | 504.01 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.52 (-12.09%) | 472.91 | 410.75 - 478.50 | 0.4619 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9639 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9361 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1344 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2478 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0261 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0966 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8891 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8823 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3618 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1693 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 365.61 and 532.91
| Yearly Target 1 | 236.11 |
| Yearly Target 2 | 327.81 |
| Yearly Target 3 | 403.40666666667 |
| Yearly Target 4 | 495.11 |
| Yearly Target 5 | 570.71 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.52 (38.04%) | 311.98 | 311.70 - 479.00 | 0.6009 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3396 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5015 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0804 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3134 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9738 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1904 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 410, while middle bands are at 425 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.49 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 426.63 |
| 12 day DMA | 438.78 |
| 20 day DMA | 439.87 |
| 35 day DMA | 434.43 |
| 50 day DMA | 425.43 |
| 100 day DMA | 393.06 |
| 150 day DMA | 369.77 |
| 200 day DMA | 349.93 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.5 | 428.49 | 432.36 |
| 12 day EMA | 432.38 | 434.72 | 437.26 |
| 20 day EMA | 433.77 | 435.27 | 436.8 |
| 35 day EMA | 429.78 | 430.38 | 430.95 |
| 50 day EMA | 423.15 | 423.3 | 423.4 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.63 | 430.05 | 432.42 |
| 12 day SMA | 438.78 | 439.82 | 441.01 |
| 20 day SMA | 439.87 | 440.93 | 441.09 |
| 35 day SMA | 434.43 | 433.99 | 433.61 |
| 50 day SMA | 425.43 | 424.99 | 424.5 |
| 100 day SMA | 393.06 | 392.49 | 391.92 |
| 150 day SMA | 369.77 | 368.94 | 368.08 |
| 200 day SMA | 349.93 | 349.19 | 348.41 |


