TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 205.8 and 212.55
| Intraday Target 1 | 200.44 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 207.19333333333 |
| Intraday Target 4 | 211.16 |
| Intraday Target 5 | 213.94 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 208.37 (0.6%) | 207.60 | 203.23 - 209.98 | 1.2934 times | Wed 08 January 2025 | 207.12 (0%) | 209.97 | 205.92 - 210.30 | 0.9936 times | Wed 08 January 2025 | 207.12 (-2.03%) | 209.97 | 205.92 - 210.30 | 0.9936 times | Tue 07 January 2025 | 211.42 (-3.9%) | 221.24 | 211.32 - 221.48 | 1.2743 times | Mon 06 January 2025 | 220.01 (5.46%) | 218.77 | 215.69 - 222.20 | 1.8234 times | Fri 03 January 2025 | 208.61 (3.49%) | 204.10 | 203.70 - 208.80 | 0.7599 times | Thu 02 January 2025 | 201.58 (2.07%) | 197.00 | 196.69 - 203.77 | 0.8184 times | Tue 31 December 2024 | 197.49 (-1.45%) | 200.79 | 197.36 - 201.78 | 0.4726 times | Mon 30 December 2024 | 200.39 (-0.61%) | 199.84 | 198.48 - 201.97 | 0.8207 times | Fri 27 December 2024 | 201.63 (-0.7%) | 204.50 | 199.05 - 204.50 | 0.7502 times | Thu 26 December 2024 | 203.06 (-1.58%) | 205.50 | 202.89 - 208.16 | 0.5629 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 202.27 and 209.34
| Weekly Target 1 | 200.23 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 208.37 (0.6%) | 209.97 | 203.23 - 210.30 | 0.6856 times | Wed 08 January 2025 | 207.12 (-0.71%) | 218.77 | 205.92 - 222.20 | 1.2265 times | Fri 03 January 2025 | 208.61 (3.46%) | 199.84 | 196.69 - 208.80 | 0.8609 times | Fri 27 December 2024 | 201.63 (2.24%) | 201.00 | 199.05 - 208.16 | 0.9146 times | Fri 20 December 2024 | 197.21 (-1.88%) | 203.20 | 191.98 - 205.50 | 1.4546 times | Fri 13 December 2024 | 200.99 (-0.83%) | 200.93 | 190.37 - 203.13 | 1.3277 times | Thu 05 December 2024 | 202.67 (10.24%) | 185.40 | 182.33 - 202.88 | 0.2548 times | Tue 26 November 2024 | 183.84 (-3.28%) | 188.09 | 182.33 - 188.25 | 0.5515 times | Fri 22 November 2024 | 190.08 (2.19%) | 184.35 | 183.49 - 193.00 | 1.2955 times | Fri 15 November 2024 | 186.01 (-7.55%) | 197.96 | 184.81 - 198.20 | 1.4283 times | Fri 08 November 2024 | 201.20 (4.28%) | 193.70 | 188.50 - 206.61 | 1.5511 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 202.53 and 228.04
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 209.08666666667 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 234.6 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 208.37 (5.51%) | 197.00 | 196.69 - 222.20 | 0.3661 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.631 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8197 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2304 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.9059 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.2265 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5674 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1474 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.9178 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1878 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.3226 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 80 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 210.81 |
| 12 day DMA | 206.09 |
| 20 day DMA | 203.16 |
| 35 day DMA | 197.87 |
| 50 day DMA | 197.04 |
| 100 day DMA | 186.98 |
| 150 day DMA | 181.69 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.32 | 208.29 | 208.87 |
| 12 day EMA | 206.2 | 205.81 | 205.57 |
| 20 day EMA | 203.85 | 203.37 | 202.98 |
| 35 day EMA | 201.25 | 200.83 | 200.46 |
| 50 day EMA | 198.73 | 198.34 | 197.98 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.81 | 210.86 | 209.75 |
| 12 day SMA | 206.09 | 206.01 | 205.18 |
| 20 day SMA | 203.16 | 202.47 | 201.71 |
| 35 day SMA | 197.87 | 197.25 | 196.81 |
| 50 day SMA | 197.04 | 196.89 | 196.71 |
| 100 day SMA | 186.98 | 186.63 | 186.26 |
| 150 day SMA | 181.69 | 181.38 | 181.08 |
| 200 day SMA | 172.5 | 172.16 | 171.82 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
