TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 173.3 and 179.48
| Daily Target 1 | 168.34 |
| Daily Target 2 | 172.07 |
| Daily Target 3 | 174.52 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 180.7 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 175.80 (2.17%) | 172.96 | 170.79 - 176.97 | 0.8424 times | Tue 01 October 2024 | 172.07 (-0.92%) | 175.31 | 170.78 - 175.99 | 0.8942 times | Mon 30 September 2024 | 173.67 (-2.42%) | 174.27 | 171.93 - 176.82 | 1.0233 times | Fri 27 September 2024 | 177.97 (-4.74%) | 185.84 | 177.40 - 185.94 | 1.3513 times | Thu 26 September 2024 | 186.83 (2.46%) | 188.50 | 183.80 - 189.33 | 1.1397 times | Wed 25 September 2024 | 182.35 (0.21%) | 181.52 | 181.21 - 183.82 | 0.6249 times | Tue 24 September 2024 | 181.97 (4.13%) | 179.50 | 177.05 - 182.78 | 1.0999 times | Mon 23 September 2024 | 174.76 (0.39%) | 174.84 | 173.70 - 175.40 | 0.4372 times | Fri 20 September 2024 | 174.08 (-1.21%) | 174.87 | 173.65 - 176.02 | 1.3907 times | Thu 19 September 2024 | 176.22 (5.34%) | 174.38 | 172.63 - 177.78 | 1.1964 times | Wed 18 September 2024 | 167.28 (-0.04%) | 168.46 | 167.00 - 171.60 | 0.6879 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 173.29 and 179.48
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.06 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 180.71 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 175.80 (-1.22%) | 174.27 | 170.78 - 176.97 | 0.7711 times | Fri 27 September 2024 | 177.97 (2.23%) | 174.84 | 173.70 - 189.33 | 1.3 times | Fri 20 September 2024 | 174.08 (0.92%) | 169.91 | 166.36 - 177.78 | 1.353 times | Fri 13 September 2024 | 172.50 (5.97%) | 160.76 | 157.69 - 174.77 | 1.2536 times | Mon 09 September 2024 | 162.78 (3.8%) | 160.76 | 160.25 - 163.10 | 0.2169 times | Fri 06 September 2024 | 156.82 (-8.67%) | 168.00 | 156.01 - 168.68 | 1.1312 times | Fri 30 August 2024 | 171.70 (0%) | 170.05 | 168.75 - 172.23 | 0.1919 times | Fri 30 August 2024 | 171.70 (0.25%) | 170.38 | 165.04 - 175.42 | 1.0933 times | Fri 23 August 2024 | 171.28 (-1.87%) | 174.76 | 166.06 - 175.45 | 1.2699 times | Fri 16 August 2024 | 174.54 (4.44%) | 166.00 | 165.54 - 175.44 | 1.4192 times | Fri 09 August 2024 | 167.12 (11.52%) | 133.86 | 133.57 - 167.80 | 2.4264 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 173.29 and 179.48
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 172.06 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 180.71 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 175.80 (1.23%) | 175.31 | 170.78 - 176.97 | 0.0761 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8695 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1772 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5044 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1012 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.881 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1401 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2694 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.9374 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.0436 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.5879 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.84
Munafa value: 70 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.65 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 175.86 |
| 20 day DMA | 171.92 |
| 35 day DMA | 170.74 |
| 50 day DMA | 168.01 |
| 100 day DMA | 168.66 |
| 150 day DMA | 159.24 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.89 | 175.94 | 177.87 |
| 12 day EMA | 175.24 | 175.14 | 175.7 |
| 20 day EMA | 173.5 | 173.26 | 173.38 |
| 35 day EMA | 170.97 | 170.69 | 170.61 |
| 50 day EMA | 168.64 | 168.35 | 168.2 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 178.58 | 180.56 |
| 12 day SMA | 175.86 | 175.3 | 175.34 |
| 20 day SMA | 171.92 | 171.32 | 170.76 |
| 35 day SMA | 170.74 | 170.69 | 170.63 |
| 50 day SMA | 168.01 | 167.7 | 167.45 |
| 100 day SMA | 168.66 | 168.46 | 168.25 |
| 150 day SMA | 159.24 | 158.97 | 158.74 |
| 200 day SMA | 148.77 | 148.42 | 148.08 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
