Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 362.6 and 373.04
| Intraday Target 1 | 359.97 |
| Intraday Target 2 | 365.23 |
| Intraday Target 3 | 370.40666666667 |
| Intraday Target 4 | 375.67 |
| Intraday Target 5 | 380.85 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.6028 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.6832 times | Wed 15 April 2026 | 375.10 (-1.32%) | 381.41 | 372.21 - 381.98 | 1.2821 times | Tue 14 April 2026 | 380.10 (2.85%) | 379.04 | 373.22 - 382.16 | 0.8324 times | Mon 13 April 2026 | 369.57 (-0.28%) | 370.26 | 366.05 - 371.46 | 0.8351 times | Fri 10 April 2026 | 370.60 (1.4%) | 370.53 | 369.42 - 378.00 | 0.8371 times | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.5829 times | Wed 08 April 2026 | 365.90 (5.96%) | 370.29 | 359.24 - 374.30 | 1.4234 times | Tue 07 April 2026 | 345.32 (1.05%) | 339.44 | 335.65 - 345.53 | 0.5672 times | Mon 06 April 2026 | 341.73 (0.8%) | 339.35 | 338.62 - 345.78 | 0.3539 times | Thu 02 April 2026 | 339.01 (-0.72%) | 332.29 | 325.69 - 342.07 | 0.5954 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 362.75 and 394.17
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 354.86 |
| Weekly Target 3 | 370.64 |
| Weekly Target 4 | 386.28 |
| Weekly Target 5 | 402.06 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4409 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8699 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9574 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1821 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7307 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4007 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.474 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0786 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6558 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2098 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4194 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 348.1 and 408.83
| Monthly Target 1 | 300.14 |
| Monthly Target 2 | 335.32 |
| Monthly Target 3 | 360.87 |
| Monthly Target 4 | 396.05 |
| Monthly Target 5 | 421.6 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.50 (9.63%) | 343.20 | 325.69 - 386.42 | 0.577 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.164 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0027 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0229 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8564 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.823 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3254 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0908 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9938 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.144 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8899 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 341.1 and 421.4
| Yearly Target 1 | 277.77 |
| Yearly Target 2 | 324.13 |
| Yearly Target 3 | 358.06666666667 |
| Yearly Target 4 | 404.43 |
| Yearly Target 5 | 438.37 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.50 (21.91%) | 311.98 | 311.70 - 392.00 | 0.3572 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3924 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5446 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1374 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3719 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0041 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1925 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 19 points
Upper Bollinger band is at 387 and lower is at 314, while middle bands are at 332 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.21 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 371.7 |
| 12 day DMA | 360.67 |
| 20 day DMA | 349.71 |
| 35 day DMA | 350.52 |
| 50 day DMA | 354.82 |
| 100 day DMA | 332.7 |
| 150 day DMA | 317.61 |
| 200 day DMA | 297.71 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 368.33 | 370.87 |
| 12 day EMA | 362.11 | 360.59 | 360.11 |
| 20 day EMA | 357.05 | 355.63 | 354.83 |
| 35 day EMA | 354.75 | 353.82 | 353.27 |
| 50 day EMA | 354.82 | 354.18 | 353.81 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.7 | 371.72 | 372.17 |
| 12 day SMA | 360.67 | 357.96 | 354.06 |
| 20 day SMA | 349.71 | 348.12 | 347.25 |
| 35 day SMA | 350.52 | 351.01 | 351.65 |
| 50 day SMA | 354.82 | 353.92 | 353.37 |
| 100 day SMA | 332.7 | 331.77 | 330.97 |
| 150 day SMA | 317.61 | 316.87 | 316.18 |
| 200 day SMA | 297.71 | 296.98 | 296.29 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
