USA Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values USA

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 381.98
Daily Resistance: 401.41
5 Day DMA Moving Average is 409.42
20 Day DMA Moving Average is 394.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.78%	400.51	397.27	405.55	386.12	1 times
Mon 11 May 2026	-1.76%	406.74	404.45	407.73	398.19	1.02 times
Fri 08 May 2026	-0.6%	416.95	411.68	417.00	400.88	1.45 times
Thu 07 May 2026	-1.29%	418.09	414.15	420.00	408.11	1.05 times
Wed 06 May 2026	0.01%	402.40	419.56	419.70	400.65	0.98 times
Wed 06 May 2026	6.37%	402.40	419.50	419.70	400.65	1.39 times
Tue 05 May 2026	-1.82%	399.36	394.36	406.13	392.60	0.81 times
Mon 04 May 2026	1.01%	405.13	401.68	407.75	395.20	0.57 times
Fri 01 May 2026	0.41%	393.44	397.67	403.99	392.13	0.78 times
Thu 30 Apr 2026	0.57%	397.81	396.06	398.79	385.71	1 times

Volume is calculated using 10 day average volume

USA Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values USA

Below are charts of USA Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values USA

Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

12,26,9 day Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD is: 401.99, 389.71, 12.28

According to MACD indicator, Prices of Taiwan Semiconductor Manufacturing Company Ltd. TSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

401.99, 389.71, 12.28
402.85, 389.11, 13.74
402.56, 387.88, 14.68
400.9, 385.98, 14.92
398.49, 383.73, 14.76
394.66, 380.86, 13.8
390.14, 377.77, 12.37
389.37, 376.44, 12.93
387.13, 374.42, 12.71
385.21, 372.56, 12.65

MACD charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.