USA Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values USA

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in USA under Technology Deals in Semiconductors

Daily Support: 173.3
Daily Resistance: 179.48
5 Day DMA Moving Average is 177.27
20 Day DMA Moving Average is 171.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Oct 2024	2.17%	172.96	175.80	176.97	170.79	1.38 times
Tue 01 Oct 2024	-0.92%	175.31	172.07	175.99	170.78	1.46 times
Mon 30 Sep 2024	-2.42%	174.27	173.67	176.82	171.93	1.67 times
Fri 27 Sep 2024	-4.74%	185.84	177.97	185.94	177.40	2.21 times
Thu 26 Sep 2024	2.46%	188.50	186.83	189.33	183.80	1.87 times
Wed 25 Sep 2024	0.21%	181.52	182.35	183.82	181.21	1.02 times
Tue 24 Sep 2024	4.13%	179.50	181.97	182.78	177.05	1.8 times
Mon 23 Sep 2024	0.39%	174.84	174.76	175.40	173.70	0.72 times
Fri 20 Sep 2024	-1.21%	174.87	174.08	176.02	173.65	2.28 times
Thu 19 Sep 2024	5.34%	174.38	176.22	177.78	172.63	1.96 times

Volume is calculated using 10 day average volume

USA Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values USA

Below are charts of USA Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values USA

Taiwan Semiconductor Manufacturing Company Ltd. TSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 9297090 M

Current day volume is 1.201 times compared to averaged volume Taiwan Semiconductor Manufacturing Company Ltd. has

Historical price to volume measure of Taiwan Semiconductor Manufacturing Company Ltd. is:

Price	Percent Change	Percent change within day	Volume change
175.80	2.17%	1.64%	1.201 times
172.07	-0.92%	-1.85%	1.275 times
173.67	-2.42%	-0.34%	1.459 times
177.97	-4.74%	-4.23%	1.926 times
186.83	2.46%	-0.89%	1.625 times
182.35	0.21%	0.46%	0.891 times
181.97	4.13%	1.38%	1.568 times
174.76	0.39%	-0.05%	0.623 times
174.08	-1.21%	-0.45%	1.982 times
176.22	5.34%	1.06%	1.705 times

Price to volume Charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day