Munafa technical analysis International Business Machines Corporation IBM technical analysis buy or sell
Munafa technical analysis International Business Machines Corporation IBM technical analysis buy or sell Analysis of International Business Machines Corporation IBM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 271.40 | 258.01 | 273.14 | 252.50 |
| 25 Thu Jun | 258.37 | 261.62 | 284.84 | 256.00 |
| 24 Wed Jun | 262.93 | 263.68 | 265.50 | 256.18 |
| 23 Tue Jun | 264.94 | 261.58 | 267.53 | 255.26 |
| 22 Mon Jun | 252.45 | 248.04 | 253.31 | 243.81 |
Stock of International Business Machines Corporation closed at 271.40 and it opened at 258.01
It moved inside a range of 252.50 and 273.14
52 week High is 341.00 and 52 week Low is 212.34
Financial Year High is 341.00 and Low is 212.34
This year High is 341.00 and Low is 212.34
International Business Machines Corporation IBM Daily Analysis to buy or sell
As per my analysis of International Business Machines Corporation IBM, 12 day returns for International Business Machines Corporation IBM have been negative, with total returns of -0.96000000000004, which is -0.35% with investment starting at 272.36.
An investment of 100,000 bucks in International Business Machines Corporation would have become 99650 bucks today.
International Business Machines Corporation IBM moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
International Business Machines Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT International Business Machines Corporation IBM at this time.
It appears as if International Business Machines Corporation IBM gave a large move recently.
Stock of International Business Machines Corporation (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of International Business Machines Corporation is bearish for shortterm, and stock might move down till 257.7 or till 232.3. Use a stoploss of 278.95 and if the stock hits stoploss, then it can shoot up till 300.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of International Business Machines Corporation IBM
Candle stick analysis of International Business Machines Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 5.9
International Business Machines Corporation is moving towards a high expiry
Candle stick analysis of International Business Machines Corporation as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 11.3 HC: 10.2 LC: 0.9 OC: 8.9
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 3.6 HC: 1 LC: 2.6 OC: 0.7
International Business Machines Corporation is moving towards a high expiry
Candle stick analysis of International Business Machines Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 4.8 HC: 1 LC: 3.8 OC: 2.3
International Business Machines Corporation is moving towards a high expiry
Candle stick analysis of International Business Machines Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 2.1
International Business Machines Corporation is moving towards a high expiry
International Business Machines Corporation IBM Weekly Analysis to buy or sell
As per my analysis of International Business Machines Corporation IBM, 12 week returns for International Business Machines Corporation IBM have been positive, with total returns of 17.93, which is 7.07% with investment starting at 253.47.
An investment of 100,000 bucks in International Business Machines Corporation would have become 107070 bucks today.
International Business Machines Corporation IBM moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of International Business Machines Corporation IBM
Candle stick analysis of International Business Machines Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 16.8 HC: 5 LC: 11.3 OC: 14.8
International Business Machines Corporation is moving towards a high expiry
Candle stick analysis of International Business Machines Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 14.9 HC: 12.4 LC: 2.3 OC: 0.9
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 9 HC: 6.7 LC: 2.2 OC: 2.8
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 21.3 HC: 19.7 LC: 1.4 OC: 9.3
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 22.6 HC: 1 LC: 21.4 OC: 16.8
International Business Machines Corporation is moving towards a high expiry
International Business Machines Corporation IBM Monthly Analysis to buy or sell
As per my analysis of International Business Machines Corporation IBM, 12 month returns for International Business Machines Corporation IBM have been positive, with total returns of 11.68, which is 4.5% with investment starting at 259.72.
An investment of 100,000 bucks in International Business Machines Corporation would have become 104500 bucks today.
International Business Machines Corporation IBM moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of International Business Machines Corporation IBM
Candle stick analysis of International Business Machines Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 39.9 HC: 25.6 LC: 11.4 OC: 9.3
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 41.8 HC: 1 LC: 40.3 OC: 29.8
International Business Machines Corporation is moving towards a high expiry
Candle stick analysis of International Business Machines Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 16.6 HC: 11.6 LC: 4.5 OC: 9.5
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 11.4 HC: 10.2 LC: 1.1 OC: 10.5
International Business Machines Corporation is moving towards a low expiry
Candle stick analysis of International Business Machines Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of International Business Machines Corporation are:
HL: 43.5 HC: 31.8 LC: 8.8 OC: 4.1
International Business Machines Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis International Business Machines Corporation IBM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


