InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 207.98 and 214.93
| Intraday Target 1 | 206.41 |
| Intraday Target 2 | 209.54 |
| Intraday Target 3 | 213.35666666667 |
| Intraday Target 4 | 216.49 |
| Intraday Target 5 | 220.31 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.68 (-2.97%) | 213.51 | 210.22 - 217.17 | 0.6928 times | Thu 16 July 2026 | 219.18 (3.79%) | 212.33 | 204.44 - 219.95 | 1.3512 times | Wed 15 July 2026 | 211.18 (-2.72%) | 218.50 | 211.03 - 223.81 | 1.7626 times | Tue 14 July 2026 | 217.08 (-25.2%) | 288.83 | 213.22 - 289.17 | 4.2212 times | Mon 13 July 2026 | 290.23 (0.91%) | 290.50 | 289.10 - 297.50 | 0.447 times | Fri 10 July 2026 | 287.60 (-2.57%) | 297.26 | 287.50 - 298.77 | 0.1648 times | Thu 09 July 2026 | 295.20 (-2.24%) | 285.84 | 284.44 - 297.28 | 0.3986 times | Wed 08 July 2026 | 301.96 (-1.37%) | 301.01 | 291.85 - 303.82 | 0.2006 times | Tue 07 July 2026 | 306.14 (2.21%) | 300.29 | 298.32 - 311.80 | 0.4276 times | Mon 06 July 2026 | 299.52 (3.6%) | 288.10 | 286.50 - 300.82 | 0.3336 times | Thu 02 July 2026 | 289.12 (1%) | 283.50 | 281.33 - 290.93 | 0.2351 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 162.03 and 255.09
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 238.20666666667 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 331.27 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 2.7104 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.4878 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3509 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 0.924 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.5553 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6046 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.4165 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.0388 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.2647 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.6471 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.6032 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 154.88 and 262.24
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 242.97333333333 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 350.33 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.68 (-24.38%) | 281.20 | 204.44 - 311.80 | 1.159 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2573 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2531 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0779 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9527 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.309 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6036 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6358 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6208 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1307 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0755 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 140.28 and 276.84
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 164.41 |
| Yearly Target 3 | 252.70666666667 |
| Yearly Target 4 | 300.97 |
| Yearly Target 5 | 389.27 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.68 (-28.2%) | 297.56 | 204.44 - 341.00 | 0.7857 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1045 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0427 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1136 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2514 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3505 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3516 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.34
Munafa value: 6 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 31 points
Upper Bollinger band is at 328 and lower is at 207, while middle bands are at 237 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.83 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 230.07 |
| 12 day DMA | 268.01 |
| 20 day DMA | 266.73 |
| 35 day DMA | 274.81 |
| 50 day DMA | 261.67 |
| 100 day DMA | 251.94 |
| 150 day DMA | 266.54 |
| 200 day DMA | 273.91 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 238.74 | 248.52 |
| 12 day EMA | 252.28 | 259.48 | 266.8 |
| 20 day EMA | 260.23 | 265.23 | 270.08 |
| 35 day EMA | 260.15 | 262.95 | 265.53 |
| 50 day EMA | 255.7 | 257.46 | 259.02 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.07 | 245.05 | 260.26 |
| 12 day SMA | 268.01 | 273.72 | 278.62 |
| 20 day SMA | 266.73 | 269.21 | 271.8 |
| 35 day SMA | 274.81 | 276.03 | 276.94 |
| 50 day SMA | 261.67 | 262 | 262.2 |
| 100 day SMA | 251.94 | 252.39 | 252.76 |
| 150 day SMA | 266.54 | 267.17 | 267.76 |
| 200 day SMA | 273.91 | 274.19 | 274.45 |


