ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 238.59 and 244.71

Intraday Target 1237.06
Intraday Target 2240.11
Intraday Target 3243.18333333333
Intraday Target 4246.23
Intraday Target 5249.3

Daily price and volume International Business

Date Closing Open Range Volume
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.6219 times
Tue 31 March 2026 242.39 (2.14%) 240.27 236.38 - 242.85 1.4851 times
Mon 30 March 2026 237.31 (0.43%) 236.15 236.13 - 240.21 0.4876 times
Fri 27 March 2026 236.29 (-2.24%) 241.97 233.75 - 243.13 0.7644 times
Thu 26 March 2026 241.71 (0.13%) 241.06 239.11 - 246.67 0.6376 times
Wed 25 March 2026 241.39 (0.33%) 243.60 238.00 - 246.19 1.3156 times
Tue 24 March 2026 240.59 (-3.16%) 246.45 238.00 - 247.11 1.2964 times
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 1.5543 times
Fri 20 March 2026 244.36 (-2.39%) 250.37 244.28 - 250.37 1.0869 times
Thu 19 March 2026 250.35 (-2.25%) 250.70 247.40 - 252.19 0.7502 times
Tue 17 March 2026 256.11 (2.75%) 250.51 250.00 - 256.39 1.8258 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 239.64 and 249.77

Weekly Target 1231.72
Weekly Target 2237.43
Weekly Target 3241.84666666667
Weekly Target 4247.56
Weekly Target 5251.98

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 01 April 2026 243.15 (2.9%) 236.15 236.13 - 246.26 0.3448 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.7399 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7224 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8628 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4705 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.2129 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7645 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2841 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.4738 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1244 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7229 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 238.59 and 244.71

Monthly Target 1237.06
Monthly Target 2240.11
Monthly Target 3243.18333333333
Monthly Target 4246.23
Monthly Target 5249.3

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.0226 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.1079 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5999 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.702 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7923 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7219 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4023 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2507 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1641 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2364 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.802 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 180.36 and 283.52

Yearly Target 1159.42
Yearly Target 2201.29
Yearly Target 3262.58333333333
Yearly Target 4304.45
Yearly Target 5365.74

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 01 April 2026 243.15 (-17.91%) 297.56 220.72 - 323.88 0.3186 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.185 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1109 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2086 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3588 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.4502 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3678 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 242 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.07 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 240.17
12 day DMA 244.28
20 day DMA 247.16
35 day DMA 248.28
50 day DMA 262.99
100 day DMA 283.32
150 day DMA 281.17
200 day DMA 277.78

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.52240.7239.85
12 day EMA243.36243.4243.58
20 day EMA246.26246.59247.03
35 day EMA255.75256.49257.32
50 day EMA263.89264.74265.65

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.17239.82239.46
12 day SMA244.28244.54244.98
20 day SMA247.16247.26247.11
35 day SMA248.28249.67251.21
50 day SMA262.99263.96265.22
100 day SMA283.32283.96284.54
150 day SMA281.17281.19281.19
200 day SMA277.78277.97278.16

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top