Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 305.08 and 309.87
| Intraday Target 1 | 304.14 |
| Intraday Target 2 | 306.02 |
| Intraday Target 3 | 308.92666666667 |
| Intraday Target 4 | 310.81 |
| Intraday Target 5 | 313.72 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.91 (0%) | 308.49 | 307.04 - 311.83 | 0.4507 times | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.6186 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.6141 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.9339 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.2925 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.6896 times | Wed 26 November 2025 | 303.25 (-0.41%) | 305.30 | 301.64 - 306.60 | 0.4575 times | Tue 25 November 2025 | 304.49 (0.07%) | 304.00 | 297.06 - 306.00 | 0.6117 times | Mon 24 November 2025 | 304.27 (2.3%) | 299.76 | 297.51 - 307.18 | 1.0029 times | Fri 21 November 2025 | 297.44 (2.42%) | 293.48 | 291.89 - 300.48 | 2.3285 times | Thu 20 November 2025 | 290.40 (0.65%) | 294.64 | 290.16 - 300.71 | 2.2852 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 303.41 and 316.33
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 306.21666666667 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 319.14 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.6348 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.3571 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.1461 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 0.9319 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.9246 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4063 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.7123 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.7166 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.9153 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.2549 times | Fri 03 October 2025 | 288.38 (1.43%) | 286.00 | 279.66 - 293.32 | 1.1515 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 303.41 and 316.33
| Monthly Target 1 | 293.3 |
| Monthly Target 2 | 300.6 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 313.52 |
| Monthly Target 5 | 319.14 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.1377 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7288 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4157 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2627 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1752 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2483 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8097 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8951 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2415 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0853 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0778 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 261.21 and 371.61
| Yearly Target 1 | 172.04 |
| Yearly Target 2 | 239.97 |
| Yearly Target 3 | 282.43666666667 |
| Yearly Target 4 | 350.37 |
| Yearly Target 5 | 392.84 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.91 (40.07%) | 221.82 | 214.50 - 324.90 | 1.0187 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0068 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0954 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2315 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3143 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 290, while middle bands are at 297 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.02 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 305.19 |
| 12 day DMA | 301.91 |
| 20 day DMA | 303.25 |
| 35 day DMA | 302.04 |
| 50 day DMA | 296.57 |
| 100 day DMA | 275.63 |
| 150 day DMA | 274.67 |
| 200 day DMA | 267.2 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 304.79 | 303.23 |
| 12 day EMA | 304.05 | 303.35 | 302.52 |
| 20 day EMA | 302.86 | 302.33 | 301.74 |
| 35 day EMA | 298.79 | 298.25 | 297.68 |
| 50 day EMA | 295.42 | 294.91 | 294.38 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.19 | 305.32 | 304.39 |
| 12 day SMA | 301.91 | 300.42 | 299.52 |
| 20 day SMA | 303.25 | 303.48 | 303.42 |
| 35 day SMA | 302.04 | 301.12 | 300.35 |
| 50 day SMA | 296.57 | 296.04 | 295.23 |
| 100 day SMA | 275.63 | 275.37 | 275.11 |
| 150 day SMA | 274.67 | 274.21 | 273.77 |
| 200 day SMA | 267.2 | 266.98 | 266.76 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
