InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 292.56 and 300.52
| Intraday Target 1 | 291.17 |
| Intraday Target 2 | 293.95 |
| Intraday Target 3 | 299.13 |
| Intraday Target 4 | 301.91 |
| Intraday Target 5 | 307.09 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.73 (-1.89%) | 302.50 | 296.35 - 304.31 | 0.8891 times | Tue 06 January 2026 | 302.46 (2.54%) | 294.50 | 294.15 - 303.04 | 0.6868 times | Mon 05 January 2026 | 294.97 (1.19%) | 295.77 | 294.25 - 299.19 | 1.3148 times | Fri 02 January 2026 | 291.50 (-1.59%) | 297.56 | 289.00 - 297.57 | 1.4632 times | Wed 31 December 2025 | 296.20 (-3.12%) | 302.00 | 295.87 - 302.78 | 0.5386 times | Mon 29 December 2025 | 305.74 (0%) | 304.65 | 303.75 - 310.00 | 1.4637 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 1.4638 times | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.8832 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3799 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.917 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.8196 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 295.44 and 305.6
| Weekly Target 1 | 288.24 |
| Weekly Target 2 | 292.48 |
| Weekly Target 3 | 298.39666666667 |
| Weekly Target 4 | 302.64 |
| Weekly Target 5 | 308.56 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.73 (1.79%) | 295.77 | 294.15 - 304.31 | 0.7094 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.8504 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3592 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7362 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6593 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.2072 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.926 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5209 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.6719 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.3595 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 1.3488 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 285.21 and 300.52
| Monthly Target 1 | 281.37 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 296.68 |
| Monthly Target 4 | 304.36 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.73 (0.18%) | 297.56 | 289.00 - 304.31 | 0.1632 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8216 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7486 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4542 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.297 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2071 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2821 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8317 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9194 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2751 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.1147 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 285.21 and 300.52
| Yearly Target 1 | 281.37 |
| Yearly Target 2 | 289.05 |
| Yearly Target 3 | 296.68 |
| Yearly Target 4 | 304.36 |
| Yearly Target 5 | 311.99 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.73 (0.18%) | 297.56 | 289.00 - 304.31 | 0.0153 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.2388 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1613 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2635 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.4205 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.5161 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3845 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 293, while middle bands are at 299 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.42 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 296.37 |
| 12 day DMA | 300.88 |
| 20 day DMA | 303.46 |
| 35 day DMA | 302.53 |
| 50 day DMA | 304.45 |
| 100 day DMA | 285.32 |
| 150 day DMA | 281.04 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.28 | 299.06 | 297.36 |
| 12 day EMA | 300.3 | 300.95 | 300.67 |
| 20 day EMA | 301.56 | 302.07 | 302.03 |
| 35 day EMA | 302.36 | 302.69 | 302.7 |
| 50 day EMA | 302.41 | 302.64 | 302.65 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.37 | 298.17 | 298.83 |
| 12 day SMA | 300.88 | 301.19 | 301.26 |
| 20 day SMA | 303.46 | 304.09 | 304.36 |
| 35 day SMA | 302.53 | 302.79 | 302.86 |
| 50 day SMA | 304.45 | 304.66 | 304.31 |
| 100 day SMA | 285.32 | 284.75 | 284.09 |
| 150 day SMA | 281.04 | 280.82 | 280.54 |
| 200 day SMA | 272.51 | 272.24 | 271.99 |


