ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 295.03 and 300.19

Intraday Target 1290.75
Intraday Target 2294.14
Intraday Target 3295.90666666667
Intraday Target 4299.3
Intraday Target 5301.07

Daily price and volume International Business

Date Closing Open Range Volume
Wed 21 January 2026 297.54 (2.15%) 292.76 292.51 - 297.67 1.8412 times
Tue 20 January 2026 291.29 (-4.72%) 301.35 290.16 - 301.60 1.4141 times
Fri 16 January 2026 305.72 (2.6%) 298.99 298.82 - 307.45 0.855 times
Thu 15 January 2026 297.97 (-3.61%) 309.67 297.04 - 311.88 0.9665 times
Wed 14 January 2026 309.14 (1.99%) 302.50 301.00 - 309.19 0.672 times
Tue 13 January 2026 303.11 (-2.9%) 312.05 301.87 - 312.81 0.7945 times
Mon 12 January 2026 312.17 (2.61%) 302.62 299.96 - 312.33 0.7348 times
Fri 09 January 2026 304.22 (0.5%) 302.48 301.00 - 307.00 0.5285 times
Thu 08 January 2026 302.72 (2.02%) 295.00 295.00 - 303.67 1.1872 times
Wed 07 January 2026 296.73 (-1.89%) 302.50 296.35 - 304.31 1.0061 times
Tue 06 January 2026 302.46 (2.54%) 294.50 294.15 - 303.04 0.7772 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 288.13 and 299.57

Weekly Target 1284.99
Weekly Target 2291.27
Weekly Target 3296.43333333333
Weekly Target 4302.71
Weekly Target 5307.87

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 21 January 2026 297.54 (-2.68%) 301.35 290.16 - 301.60 0.7915 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.9781 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 1.2125 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.9535 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 0.4028 times
Fri 26 December 2025 305.09 (1.37%) 301.03 298.32 - 305.75 0.8254 times
Fri 19 December 2025 300.98 (-2.67%) 308.98 295.70 - 311.36 1.8604 times
Fri 12 December 2025 309.24 (0.43%) 309.62 303.33 - 315.35 1.3535 times
Fri 05 December 2025 307.91 (-0.22%) 306.51 298.91 - 311.83 1.0383 times
Fri 28 November 2025 308.58 (3.75%) 299.76 297.06 - 309.18 0.584 times
Fri 21 November 2025 297.44 (-2.7%) 305.59 288.07 - 306.00 1.8745 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 281.37 and 305.18

Monthly Target 1275.97
Monthly Target 2286.76
Monthly Target 3299.78333333333
Monthly Target 4310.57
Monthly Target 5323.59

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 21 January 2026 297.54 (0.45%) 297.56 289.00 - 312.81 0.4478 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7979 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7269 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4121 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2595 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1722 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2451 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8076 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8928 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.2383 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.0825 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 281.37 and 305.18

Yearly Target 1275.97
Yearly Target 2286.76
Yearly Target 3299.78333333333
Yearly Target 4310.57
Yearly Target 5323.59

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 21 January 2026 297.54 (0.45%) 297.56 289.00 - 312.81 0.043 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.2339 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1567 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2585 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.4149 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.5101 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3829 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Business IBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.38

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 291, while middle bands are at 297 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.58 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 300.33
12 day DMA 301.5
20 day DMA 301.67
35 day DMA 303.67
50 day DMA 303.35
100 day DMA 290.78
150 day DMA 282.84
200 day DMA 275.09

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.06299.82304.08
12 day EMA300.92301.54303.4
20 day EMA301.73302.17303.31
35 day EMA302.48302.77303.45
50 day EMA303.3303.54304.04

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.33301.45305.62
12 day SMA301.5301301.41
20 day SMA301.67301.84302.3
35 day SMA303.67303.98304.32
50 day SMA303.35303.65303.95
100 day SMA290.78290.26289.8
150 day SMA282.84282.7282.63
200 day SMA275.09274.74274.5

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top