InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 235.48 and 245.06
Intraday Target 1 | 232.87 |
Intraday Target 2 | 238.09 |
Intraday Target 3 | 242.44666666667 |
Intraday Target 4 | 247.67 |
Intraday Target 5 | 252.03 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 243.32 (-3.56%) | 244.24 | 237.22 - 246.80 | 1.3903 times |
Wed 19 March 2025 | 252.29 (2.16%) | 248.33 | 246.64 - 253.66 | 0.7625 times |
Tue 18 March 2025 | 246.95 (-2.38%) | 252.51 | 245.12 - 252.57 | 0.8255 times |
Mon 17 March 2025 | 252.97 (1.86%) | 249.25 | 249.00 - 254.63 | 0.6399 times |
Fri 14 March 2025 | 248.35 (1.04%) | 242.74 | 241.68 - 248.95 | 0.8004 times |
Thu 13 March 2025 | 245.80 (-1.53%) | 248.80 | 243.04 - 249.27 | 0.7642 times |
Wed 12 March 2025 | 249.63 (0.27%) | 250.35 | 245.53 - 253.13 | 0.7616 times |
Tue 11 March 2025 | 248.95 (-3.09%) | 255.99 | 245.86 - 256.70 | 1.1141 times |
Mon 10 March 2025 | 256.90 (-1.77%) | 261.56 | 254.75 - 266.45 | 1.6157 times |
Fri 07 March 2025 | 261.54 (5.17%) | 245.95 | 245.18 - 261.96 | 1.3257 times |
Thu 06 March 2025 | 248.69 (-1.06%) | 249.75 | 246.80 - 252.10 | 0.6365 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 231.57 and 248.98
Weekly Target 1 | 227.65 |
Weekly Target 2 | 235.48 |
Weekly Target 3 | 245.05666666667 |
Weekly Target 4 | 252.89 |
Weekly Target 5 | 262.47 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 243.32 (-2.03%) | 249.25 | 237.22 - 254.63 | 0.8367 times |
Fri 14 March 2025 | 248.35 (-5.04%) | 261.56 | 241.68 - 266.45 | 1.1692 times |
Fri 07 March 2025 | 261.54 (3.6%) | 254.74 | 245.18 - 261.96 | 1.017 times |
Fri 28 February 2025 | 252.44 (-3.46%) | 261.50 | 246.54 - 263.85 | 1.1687 times |
Fri 21 February 2025 | 261.48 (-1.07%) | 262.00 | 260.09 - 265.09 | 0.653 times |
Wed 19 February 2025 | 264.32 (1.16%) | 261.93 | 259.83 - 264.36 | 0.3652 times |
Fri 14 February 2025 | 261.28 (3.54%) | 250.86 | 246.87 - 261.94 | 0.9105 times |
Fri 07 February 2025 | 252.34 (-1.31%) | 252.40 | 251.84 - 265.72 | 1.3795 times |
Fri 31 January 2025 | 255.70 (13.75%) | 222.19 | 219.84 - 261.80 | 1.7867 times |
Fri 24 January 2025 | 224.80 (0%) | 224.99 | 220.35 - 227.45 | 0.7135 times |
Fri 17 January 2025 | 224.79 (0%) | 225.96 | 223.64 - 225.96 | 0.252 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 225.66 and 254.89
Monthly Target 1 | 219.77 |
Monthly Target 2 | 231.54 |
Monthly Target 3 | 248.99666666667 |
Monthly Target 4 | 260.77 |
Monthly Target 5 | 278.23 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 243.32 (-3.61%) | 254.74 | 237.22 - 266.45 | 0.7998 times |
Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1845 times |
Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.2572 times |
Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7578 times |
Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9212 times |
Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2787 times |
Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0545 times |
Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8469 times |
Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 1.0023 times |
Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.897 times |
Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.9508 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 228.97 and 280.81
Yearly Target 1 | 189.62 |
Yearly Target 2 | 216.47 |
Yearly Target 3 | 241.46 |
Yearly Target 4 | 268.31 |
Yearly Target 5 | 293.3 |
Yearly price and volumes International Business
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 243.32 (10.69%) | 221.82 | 214.61 - 266.45 | 0.2919 times |
Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1681 times |
Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2512 times |
Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.4067 times |
Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.5013 times |
Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3807 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.23 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 248.78 |
12 day DMA | 250.56 |
20 day DMA | 252.64 |
35 day DMA | 255.41 |
50 day DMA | 246.39 |
100 day DMA | 233.09 |
150 day DMA | 227.18 |
200 day DMA | 215.67 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.01 | 250.36 | 249.4 |
12 day EMA | 250.14 | 251.38 | 251.21 |
20 day EMA | 250.97 | 251.78 | 251.73 |
35 day EMA | 247.67 | 247.93 | 247.67 |
50 day EMA | 244.65 | 244.7 | 244.39 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.78 | 249.27 | 248.74 |
12 day SMA | 250.56 | 251.39 | 251.21 |
20 day SMA | 252.64 | 253.71 | 254.31 |
35 day SMA | 255.41 | 255.84 | 255.16 |
50 day SMA | 246.39 | 245.91 | 245.33 |
100 day SMA | 233.09 | 232.85 | 232.65 |
150 day SMA | 227.18 | 226.85 | 226.46 |
200 day SMA | 215.67 | 215.3 | 214.88 |