InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 233.29 and 237.78
| Intraday Target 1 | 229.76 |
| Intraday Target 2 | 232.33 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 236.82 |
| Intraday Target 5 | 238.74 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (0.08%) | 234.60 | 231.68 - 236.17 | 0.3092 times | Thu 03 September 2026 | 234.71 (1.3%) | 234.38 | 232.82 - 238.29 | 1.0717 times | Wed 02 September 2026 | 231.70 (0.13%) | 230.54 | 229.10 - 232.88 | 1.1401 times | Tue 01 September 2026 | 231.40 (-1.06%) | 231.00 | 229.90 - 233.09 | 0.7937 times | Mon 31 August 2026 | 233.87 (-0.73%) | 232.73 | 232.18 - 235.94 | 1.4945 times | Fri 28 August 2026 | 235.59 (-1.34%) | 238.30 | 235.09 - 239.08 | 0.9664 times | Thu 27 August 2026 | 238.79 (3.88%) | 232.80 | 231.45 - 240.81 | 1.3486 times | Wed 26 August 2026 | 229.87 (-1.84%) | 230.70 | 228.96 - 234.23 | 1.1346 times | Tue 25 August 2026 | 234.19 (1.36%) | 230.00 | 229.51 - 234.44 | 0.7406 times | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 1.0006 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9525 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 232 and 241.19
| Weekly Target 1 | 224.91 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 234.09666666667 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 243.29 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.6537 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.7055 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.67 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.833 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6719 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0777 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.2357 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.1713 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5707 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4106 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0811 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 232 and 241.19
| Monthly Target 1 | 224.91 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 234.09666666667 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 243.29 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (0.44%) | 231.00 | 229.10 - 238.29 | 0.1325 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.9068 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.8438 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2622 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2579 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0821 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9564 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3141 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.606 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6383 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6231 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 146.14 and 287.95
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 175.73 |
| Yearly Target 3 | 258.36333333333 |
| Yearly Target 4 | 317.54 |
| Yearly Target 5 | 400.17 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (-20.7%) | 297.56 | 199.19 - 341.00 | 0.9388 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0773 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.017 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0862 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2206 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3172 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3429 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 229, while middle bands are at 232 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.66 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 233.32 |
| 12 day DMA | 233.79 |
| 20 day DMA | 234.31 |
| 35 day DMA | 229.15 |
| 50 day DMA | 241.34 |
| 100 day DMA | 246.87 |
| 150 day DMA | 249.49 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 233.51 | 232.91 |
| 12 day EMA | 233.78 | 233.58 | 233.38 |
| 20 day EMA | 234.17 | 234.09 | 234.03 |
| 35 day EMA | 238.43 | 238.64 | 238.87 |
| 50 day EMA | 241.88 | 242.16 | 242.46 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.32 | 233.45 | 234.27 |
| 12 day SMA | 233.79 | 233.97 | 233.81 |
| 20 day SMA | 234.31 | 234.42 | 234.36 |
| 35 day SMA | 229.15 | 228.51 | 228.07 |
| 50 day SMA | 241.34 | 241.81 | 242.37 |
| 100 day SMA | 246.87 | 246.92 | 246.95 |
| 150 day SMA | 249.49 | 249.99 | 250.38 |
| 200 day SMA | 262.58 | 262.93 | 263.33 |


