InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 231.32 and 236.74
| Intraday Target 1 | 230.31 |
| Intraday Target 2 | 232.32 |
| Intraday Target 3 | 235.73333333333 |
| Intraday Target 4 | 237.74 |
| Intraday Target 5 | 241.15 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.0008 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.6598 times | Wed 12 August 2026 | 235.98 (-1.02%) | 236.95 | 231.68 - 237.46 | 1.2602 times | Tue 11 August 2026 | 238.42 (0.89%) | 236.31 | 235.44 - 241.80 | 0.9887 times | Mon 10 August 2026 | 236.31 (-0.38%) | 235.00 | 234.13 - 240.74 | 1.6259 times | Fri 07 August 2026 | 237.21 (1.64%) | 232.79 | 232.72 - 237.32 | 0.4855 times | Thu 06 August 2026 | 233.39 (-1.06%) | 229.61 | 228.44 - 234.47 | 0.6053 times | Wed 05 August 2026 | 235.88 (0.33%) | 234.97 | 232.00 - 238.96 | 0.731 times | Tue 04 August 2026 | 235.11 (3.89%) | 226.00 | 223.00 - 235.31 | 0.8785 times | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 1.7643 times | Fri 31 July 2026 | 223.79 (0.92%) | 220.54 | 216.59 - 224.76 | 1.1431 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 227.35 and 238.66
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 236.33 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 247.64 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8002 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6454 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0353 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1871 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.0467 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5483 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3945 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0386 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6242 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6797 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5923 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 228.66 and 248.65
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 233.43666666667 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.32 (4.71%) | 228.33 | 223.00 - 242.99 | 0.4414 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.839 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2589 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2546 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0792 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9538 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3106 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6044 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6366 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6215 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1321 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 145.85 and 287.66
| Yearly Target 1 | 116.36 |
| Yearly Target 2 | 175.34 |
| Yearly Target 3 | 258.17 |
| Yearly Target 4 | 317.15 |
| Yearly Target 5 | 399.98 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.32 (-20.89%) | 297.56 | 199.19 - 341.00 | 0.8866 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0866 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0258 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0955 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2311 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3286 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3459 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 215 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 232.95 |
| 20 day DMA | 225.8 |
| 35 day DMA | 244.65 |
| 50 day DMA | 252.33 |
| 100 day DMA | 247.93 |
| 150 day DMA | 256.16 |
| 200 day DMA | 268.13 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 236.17 | 235.77 |
| 12 day EMA | 233.72 | 233.61 | 233 |
| 20 day EMA | 235.21 | 235.3 | 235.12 |
| 35 day EMA | 243.5 | 244.04 | 244.46 |
| 50 day EMA | 254.94 | 255.78 | 256.55 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 236.98 | 236.26 |
| 12 day SMA | 232.95 | 232.3 | 231.52 |
| 20 day SMA | 225.8 | 224.72 | 223.83 |
| 35 day SMA | 244.65 | 245.34 | 246.08 |
| 50 day SMA | 252.33 | 253.76 | 255.61 |
| 100 day SMA | 247.93 | 248.07 | 248.15 |
| 150 day SMA | 256.16 | 256.57 | 257.01 |
| 200 day SMA | 268.13 | 268.4 | 268.62 |


