ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 231.32 and 236.74

Intraday Target 1230.31
Intraday Target 2232.32
Intraday Target 3235.73333333333
Intraday Target 4237.74
Intraday Target 5241.15

Daily price and volume International Business

Date Closing Open Range Volume
Fri 14 August 2026 234.32 (-1.12%) 238.37 233.73 - 239.15 1.0008 times
Thu 13 August 2026 236.98 (0.42%) 235.41 233.61 - 242.99 0.6598 times
Wed 12 August 2026 235.98 (-1.02%) 236.95 231.68 - 237.46 1.2602 times
Tue 11 August 2026 238.42 (0.89%) 236.31 235.44 - 241.80 0.9887 times
Mon 10 August 2026 236.31 (-0.38%) 235.00 234.13 - 240.74 1.6259 times
Fri 07 August 2026 237.21 (1.64%) 232.79 232.72 - 237.32 0.4855 times
Thu 06 August 2026 233.39 (-1.06%) 229.61 228.44 - 234.47 0.6053 times
Wed 05 August 2026 235.88 (0.33%) 234.97 232.00 - 238.96 0.731 times
Tue 04 August 2026 235.11 (3.89%) 226.00 223.00 - 235.31 0.8785 times
Mon 03 August 2026 226.31 (1.13%) 228.33 224.87 - 228.55 1.7643 times
Fri 31 July 2026 223.79 (0.92%) 220.54 216.59 - 224.76 1.1431 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 227.35 and 238.66

Weekly Target 1225.02
Weekly Target 2229.67
Weekly Target 3236.33
Weekly Target 4240.98
Weekly Target 5247.64

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 0.8002 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.6454 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.0353 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.1871 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.0467 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5483 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3945 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.0386 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6242 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6797 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.5923 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 228.66 and 248.65

Monthly Target 1213.45
Monthly Target 2223.88
Monthly Target 3233.43666666667
Monthly Target 4243.87
Monthly Target 5253.43

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 14 August 2026 234.32 (4.71%) 228.33 223.00 - 242.99 0.4414 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.839 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2589 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2546 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0792 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9538 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3106 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6044 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6366 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6215 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1321 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 145.85 and 287.66

Yearly Target 1116.36
Yearly Target 2175.34
Yearly Target 3258.17
Yearly Target 4317.15
Yearly Target 5399.98

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 14 August 2026 234.32 (-20.89%) 297.56 199.19 - 341.00 0.8866 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0866 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.0258 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0955 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2311 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.3286 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3459 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 215 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.29 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 236.4
12 day DMA 232.95
20 day DMA 225.8
35 day DMA 244.65
50 day DMA 252.33
100 day DMA 247.93
150 day DMA 256.16
200 day DMA 268.13

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.55236.17235.77
12 day EMA233.72233.61233
20 day EMA235.21235.3235.12
35 day EMA243.5244.04244.46
50 day EMA254.94255.78256.55

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4236.98236.26
12 day SMA232.95232.3231.52
20 day SMA225.8224.72223.83
35 day SMA244.65245.34246.08
50 day SMA252.33253.76255.61
100 day SMA247.93248.07248.15
150 day SMA256.16256.57257.01
200 day SMA268.13268.4268.62

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top