ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 207.98 and 214.93

Intraday Target 1206.41
Intraday Target 2209.54
Intraday Target 3213.35666666667
Intraday Target 4216.49
Intraday Target 5220.31

Daily price and volume International Business

Date Closing Open Range Volume
Fri 17 July 2026 212.68 (-2.97%) 213.51 210.22 - 217.17 0.6928 times
Thu 16 July 2026 219.18 (3.79%) 212.33 204.44 - 219.95 1.3512 times
Wed 15 July 2026 211.18 (-2.72%) 218.50 211.03 - 223.81 1.7626 times
Tue 14 July 2026 217.08 (-25.2%) 288.83 213.22 - 289.17 4.2212 times
Mon 13 July 2026 290.23 (0.91%) 290.50 289.10 - 297.50 0.447 times
Fri 10 July 2026 287.60 (-2.57%) 297.26 287.50 - 298.77 0.1648 times
Thu 09 July 2026 295.20 (-2.24%) 285.84 284.44 - 297.28 0.3986 times
Wed 08 July 2026 301.96 (-1.37%) 301.01 291.85 - 303.82 0.2006 times
Tue 07 July 2026 306.14 (2.21%) 300.29 298.32 - 311.80 0.4276 times
Mon 06 July 2026 299.52 (3.6%) 288.10 286.50 - 300.82 0.3336 times
Thu 02 July 2026 289.12 (1%) 283.50 281.33 - 290.93 0.2351 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 162.03 and 255.09

Weekly Target 1145.15
Weekly Target 2178.91
Weekly Target 3238.20666666667
Weekly Target 4271.97
Weekly Target 5331.27

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 2.7104 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.4878 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3509 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 0.924 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.5553 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6046 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.4165 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.0388 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.2647 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.6471 times
Fri 08 May 2026 229.76 (-1.05%) 232.00 224.38 - 234.09 0.6032 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 154.88 and 262.24

Monthly Target 1135.61
Monthly Target 2174.15
Monthly Target 3242.97333333333
Monthly Target 4281.51
Monthly Target 5350.33

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 17 July 2026 212.68 (-24.38%) 281.20 204.44 - 311.80 1.159 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2573 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2531 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0779 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9527 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.309 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6036 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6358 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6208 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1307 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.0755 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 140.28 and 276.84

Yearly Target 1116.15
Yearly Target 2164.41
Yearly Target 3252.70666666667
Yearly Target 4300.97
Yearly Target 5389.27

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 17 July 2026 212.68 (-28.2%) 297.56 204.44 - 341.00 0.7857 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1045 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.0427 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.1136 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2514 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.3505 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3516 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.34

Munafa value: 6 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 31 points

Upper Bollinger band is at 328 and lower is at 207, while middle bands are at 237 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.83 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 230.07
12 day DMA 268.01
20 day DMA 266.73
35 day DMA 274.81
50 day DMA 261.67
100 day DMA 251.94
150 day DMA 266.54
200 day DMA 273.91

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.05238.74248.52
12 day EMA252.28259.48266.8
20 day EMA260.23265.23270.08
35 day EMA260.15262.95265.53
50 day EMA255.7257.46259.02

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.07245.05260.26
12 day SMA268.01273.72278.62
20 day SMA266.73269.21271.8
35 day SMA274.81276.03276.94
50 day SMA261.67262262.2
100 day SMA251.94252.39252.76
150 day SMA266.54267.17267.76
200 day SMA273.91274.19274.45

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top