ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 292.56 and 300.52

Intraday Target 1291.17
Intraday Target 2293.95
Intraday Target 3299.13
Intraday Target 4301.91
Intraday Target 5307.09

Daily price and volume International Business

Date Closing Open Range Volume
Wed 07 January 2026 296.73 (-1.89%) 302.50 296.35 - 304.31 0.8891 times
Tue 06 January 2026 302.46 (2.54%) 294.50 294.15 - 303.04 0.6868 times
Mon 05 January 2026 294.97 (1.19%) 295.77 294.25 - 299.19 1.3148 times
Fri 02 January 2026 291.50 (-1.59%) 297.56 289.00 - 297.57 1.4632 times
Wed 31 December 2025 296.20 (-3.12%) 302.00 295.87 - 302.78 0.5386 times
Mon 29 December 2025 305.74 (0%) 304.65 303.75 - 310.00 1.4637 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 1.4638 times
Fri 26 December 2025 305.09 (0.17%) 304.69 303.67 - 305.75 0.8832 times
Wed 24 December 2025 304.56 (0.26%) 303.76 302.30 - 305.15 0.3799 times
Tue 23 December 2025 303.78 (0.33%) 301.34 300.65 - 305.13 0.917 times
Mon 22 December 2025 302.79 (0.6%) 301.03 298.32 - 303.18 0.8196 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 295.44 and 305.6

Weekly Target 1288.24
Weekly Target 2292.48
Weekly Target 3298.39666666667
Weekly Target 4302.64
Weekly Target 5308.56

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 07 January 2026 296.73 (1.79%) 295.77 294.15 - 304.31 0.7094 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.8504 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 0.3592 times
Fri 26 December 2025 305.09 (1.37%) 301.03 298.32 - 305.75 0.7362 times
Fri 19 December 2025 300.98 (-2.67%) 308.98 295.70 - 311.36 1.6593 times
Fri 12 December 2025 309.24 (0.43%) 309.62 303.33 - 315.35 1.2072 times
Fri 05 December 2025 307.91 (-0.22%) 306.51 298.91 - 311.83 0.926 times
Fri 28 November 2025 308.58 (3.75%) 299.76 297.06 - 309.18 0.5209 times
Fri 21 November 2025 297.44 (-2.7%) 305.59 288.07 - 306.00 1.6719 times
Fri 14 November 2025 305.69 (-0.24%) 306.82 297.59 - 324.90 1.3595 times
Fri 07 November 2025 306.43 (-0.32%) 303.30 296.00 - 315.44 1.3488 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 285.21 and 300.52

Monthly Target 1281.37
Monthly Target 2289.05
Monthly Target 3296.68
Monthly Target 4304.36
Monthly Target 5311.99

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 07 January 2026 296.73 (0.18%) 297.56 289.00 - 304.31 0.1632 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.8216 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7486 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4542 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.297 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.2071 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2821 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8317 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.9194 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.2751 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.1147 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 285.21 and 300.52

Yearly Target 1281.37
Yearly Target 2289.05
Yearly Target 3296.68
Yearly Target 4304.36
Yearly Target 5311.99

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 07 January 2026 296.73 (0.18%) 297.56 289.00 - 304.31 0.0153 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.2388 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1613 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2635 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.4205 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.5161 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3845 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 293, while middle bands are at 299 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.42 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 296.37
12 day DMA 300.88
20 day DMA 303.46
35 day DMA 302.53
50 day DMA 304.45
100 day DMA 285.32
150 day DMA 281.04
200 day DMA 272.51

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.28299.06297.36
12 day EMA300.3300.95300.67
20 day EMA301.56302.07302.03
35 day EMA302.36302.69302.7
50 day EMA302.41302.64302.65

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.37298.17298.83
12 day SMA300.88301.19301.26
20 day SMA303.46304.09304.36
35 day SMA302.53302.79302.86
50 day SMA304.45304.66304.31
100 day SMA285.32284.75284.09
150 day SMA281.04280.82280.54
200 day SMA272.51272.24271.99

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top