InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 244.73 and 251.25
| Intraday Target 1 | 243.38 |
| Intraday Target 2 | 246.08 |
| Intraday Target 3 | 249.9 |
| Intraday Target 4 | 252.6 |
| Intraday Target 5 | 256.42 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.78 (-0.57%) | 250.75 | 247.20 - 253.72 | 0.3658 times | Tue 10 March 2026 | 250.20 (-1.26%) | 253.26 | 246.55 - 253.44 | 0.8502 times | Mon 09 March 2026 | 253.39 (-2.11%) | 254.01 | 251.57 - 258.08 | 0.6581 times | Fri 06 March 2026 | 258.85 (0.9%) | 256.44 | 252.21 - 259.40 | 1.0732 times | Thu 05 March 2026 | 256.55 (2.6%) | 249.32 | 249.00 - 260.38 | 1.7045 times | Wed 04 March 2026 | 250.06 (1.95%) | 245.75 | 244.96 - 250.85 | 1.0477 times | Tue 03 March 2026 | 245.28 (2.47%) | 236.35 | 234.29 - 246.09 | 1.1984 times | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 1.071 times | Fri 27 February 2026 | 240.21 (-0.75%) | 238.07 | 234.57 - 240.21 | 1.1436 times | Thu 26 February 2026 | 242.02 (1.89%) | 238.00 | 237.55 - 247.49 | 0.8874 times | Wed 25 February 2026 | 237.54 (3.58%) | 233.22 | 231.22 - 239.55 | 1.4755 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 241.9 and 253.43
| Weekly Target 1 | 239.61 |
| Weekly Target 2 | 244.19 |
| Weekly Target 3 | 251.13666666667 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.78 (-3.89%) | 254.01 | 246.55 - 258.08 | 0.4722 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5356 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.3108 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7983 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2967 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.539 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1742 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7549 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.6269 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.4914 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.6092 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 241.28 and 267.88
| Monthly Target 1 | 221.05 |
| Monthly Target 2 | 234.91 |
| Monthly Target 3 | 247.64666666667 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.78 (3.57%) | 235.70 | 233.78 - 260.38 | 0.5149 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5691 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6884 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7771 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.708 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3753 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2266 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1416 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2126 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7865 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8695 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 183.17 and 286.33
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 205.04 |
| Yearly Target 3 | 264.46 |
| Yearly Target 4 | 308.2 |
| Yearly Target 5 | 367.62 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.78 (-16.01%) | 297.56 | 220.72 - 323.88 | 0.2646 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1946 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1199 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2184 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3698 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.462 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3707 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 228, while middle bands are at 239 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.74 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 253.55 |
| 12 day DMA | 245.96 |
| 20 day DMA | 249.59 |
| 35 day DMA | 269.34 |
| 50 day DMA | 278.77 |
| 100 day DMA | 291 |
| 150 day DMA | 280.75 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 251.72 | 252.48 |
| 12 day EMA | 250.94 | 251.33 | 251.53 |
| 20 day EMA | 255.32 | 256.01 | 256.62 |
| 35 day EMA | 264.98 | 265.93 | 266.86 |
| 50 day EMA | 278.31 | 279.52 | 280.72 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.55 | 253.81 | 252.83 |
| 12 day SMA | 245.96 | 243.85 | 244.43 |
| 20 day SMA | 249.59 | 250.79 | 252.87 |
| 35 day SMA | 269.34 | 270.73 | 271.9 |
| 50 day SMA | 278.77 | 279.91 | 281 |
| 100 day SMA | 291 | 291.28 | 291.58 |
| 150 day SMA | 280.75 | 280.76 | 280.77 |
| 200 day SMA | 279.35 | 279.4 | 279.46 |


