ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 244.73 and 251.25

Intraday Target 1243.38
Intraday Target 2246.08
Intraday Target 3249.9
Intraday Target 4252.6
Intraday Target 5256.42

Daily price and volume International Business

Date Closing Open Range Volume
Wed 11 March 2026 248.78 (-0.57%) 250.75 247.20 - 253.72 0.3658 times
Tue 10 March 2026 250.20 (-1.26%) 253.26 246.55 - 253.44 0.8502 times
Mon 09 March 2026 253.39 (-2.11%) 254.01 251.57 - 258.08 0.6581 times
Fri 06 March 2026 258.85 (0.9%) 256.44 252.21 - 259.40 1.0732 times
Thu 05 March 2026 256.55 (2.6%) 249.32 249.00 - 260.38 1.7045 times
Wed 04 March 2026 250.06 (1.95%) 245.75 244.96 - 250.85 1.0477 times
Tue 03 March 2026 245.28 (2.47%) 236.35 234.29 - 246.09 1.1984 times
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 1.071 times
Fri 27 February 2026 240.21 (-0.75%) 238.07 234.57 - 240.21 1.1436 times
Thu 26 February 2026 242.02 (1.89%) 238.00 237.55 - 247.49 0.8874 times
Wed 25 February 2026 237.54 (3.58%) 233.22 231.22 - 239.55 1.4755 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 241.9 and 253.43

Weekly Target 1239.61
Weekly Target 2244.19
Weekly Target 3251.13666666667
Weekly Target 4255.72
Weekly Target 5262.67

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 11 March 2026 248.78 (-3.89%) 254.01 246.55 - 258.08 0.4722 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.5356 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.3108 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7983 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2967 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.539 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1742 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7549 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.6269 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.4914 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 0.6092 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 241.28 and 267.88

Monthly Target 1221.05
Monthly Target 2234.91
Monthly Target 3247.64666666667
Monthly Target 4261.51
Monthly Target 5274.25

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 11 March 2026 248.78 (3.57%) 235.70 233.78 - 260.38 0.5149 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5691 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6884 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7771 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.708 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3753 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2266 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1416 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2126 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7865 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8695 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 183.17 and 286.33

Yearly Target 1161.3
Yearly Target 2205.04
Yearly Target 3264.46
Yearly Target 4308.2
Yearly Target 5367.62

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 11 March 2026 248.78 (-16.01%) 297.56 220.72 - 323.88 0.2646 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1946 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1199 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2184 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3698 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.462 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3707 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 272 and lower is at 228, while middle bands are at 239 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.74 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 253.55
12 day DMA 245.96
20 day DMA 249.59
35 day DMA 269.34
50 day DMA 278.77
100 day DMA 291
150 day DMA 280.75
200 day DMA 279.35

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.74251.72252.48
12 day EMA250.94251.33251.53
20 day EMA255.32256.01256.62
35 day EMA264.98265.93266.86
50 day EMA278.31279.52280.72

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.55253.81252.83
12 day SMA245.96243.85244.43
20 day SMA249.59250.79252.87
35 day SMA269.34270.73271.9
50 day SMA278.77279.91281
100 day SMA291291.28291.58
150 day SMA280.75280.76280.77
200 day SMA279.35279.4279.46

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top