Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 244.37 and 254.7
| Intraday Target 1 | 241.87 |
| Intraday Target 2 | 246.87 |
| Intraday Target 3 | 252.20333333333 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 262.53 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.86 (-1.49%) | 254.51 | 247.21 - 257.54 | 2.5286 times | Tue 21 April 2026 | 255.68 (0.77%) | 254.00 | 251.87 - 258.09 | 1.1927 times | Mon 20 April 2026 | 253.73 (0.1%) | 251.90 | 251.25 - 258.50 | 0.5848 times | Fri 17 April 2026 | 253.47 (0.98%) | 254.67 | 251.04 - 255.65 | 1.2112 times | Thu 16 April 2026 | 251.00 (2.53%) | 246.45 | 245.91 - 251.22 | 0.6179 times | Wed 15 April 2026 | 244.80 (1.87%) | 242.25 | 240.99 - 246.06 | 0.8253 times | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.454 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.1425 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 0.7566 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 0.6865 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.019 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 243.89 and 255.18
| Weekly Target 1 | 241.23 |
| Weekly Target 2 | 246.55 |
| Weekly Target 3 | 252.52333333333 |
| Weekly Target 4 | 257.84 |
| Weekly Target 5 | 263.81 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.86 (-0.64%) | 251.90 | 247.21 - 258.50 | 0.882 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.8707 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.6784 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4367 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7791 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7607 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.9085 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5485 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.3302 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.805 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2992 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 241.19 and 269.18
| Monthly Target 1 | 218.97 |
| Monthly Target 2 | 235.41 |
| Monthly Target 3 | 246.95666666667 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 274.95 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.86 (3.91%) | 244.10 | 230.51 - 258.50 | 0.631 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0403 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5023 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6592 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.744 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6779 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3168 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1744 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0931 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.161 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7531 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 184.71 and 287.87
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 207.09 |
| Yearly Target 3 | 265.48666666667 |
| Yearly Target 4 | 310.25 |
| Yearly Target 5 | 368.65 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.86 (-14.97%) | 297.56 | 220.72 - 323.88 | 0.3757 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1749 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1014 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1983 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3472 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4379 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3646 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 231, while middle bands are at 238 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.25 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 253.15 |
| 12 day DMA | 245.28 |
| 20 day DMA | 244.02 |
| 35 day DMA | 246.48 |
| 50 day DMA | 248.4 |
| 100 day DMA | 275.3 |
| 150 day DMA | 280.69 |
| 200 day DMA | 274.78 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.63 | 251.51 | 249.42 |
| 12 day EMA | 248.04 | 247.34 | 245.83 |
| 20 day EMA | 247.19 | 246.7 | 245.75 |
| 35 day EMA | 249.18 | 249.02 | 248.63 |
| 50 day EMA | 252.59 | 252.62 | 252.49 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.15 | 251.74 | 248.66 |
| 12 day SMA | 245.28 | 244.85 | 244.23 |
| 20 day SMA | 244.02 | 243.46 | 243.1 |
| 35 day SMA | 246.48 | 246.12 | 245.68 |
| 50 day SMA | 248.4 | 249.29 | 250.15 |
| 100 day SMA | 275.3 | 275.83 | 276.32 |
| 150 day SMA | 280.69 | 280.73 | 280.74 |
| 200 day SMA | 274.78 | 274.98 | 275.16 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
