InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 295.03 and 300.19
| Intraday Target 1 | 290.75 |
| Intraday Target 2 | 294.14 |
| Intraday Target 3 | 295.90666666667 |
| Intraday Target 4 | 299.3 |
| Intraday Target 5 | 301.07 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.54 (2.15%) | 292.76 | 292.51 - 297.67 | 1.8412 times | Tue 20 January 2026 | 291.29 (-4.72%) | 301.35 | 290.16 - 301.60 | 1.4141 times | Fri 16 January 2026 | 305.72 (2.6%) | 298.99 | 298.82 - 307.45 | 0.855 times | Thu 15 January 2026 | 297.97 (-3.61%) | 309.67 | 297.04 - 311.88 | 0.9665 times | Wed 14 January 2026 | 309.14 (1.99%) | 302.50 | 301.00 - 309.19 | 0.672 times | Tue 13 January 2026 | 303.11 (-2.9%) | 312.05 | 301.87 - 312.81 | 0.7945 times | Mon 12 January 2026 | 312.17 (2.61%) | 302.62 | 299.96 - 312.33 | 0.7348 times | Fri 09 January 2026 | 304.22 (0.5%) | 302.48 | 301.00 - 307.00 | 0.5285 times | Thu 08 January 2026 | 302.72 (2.02%) | 295.00 | 295.00 - 303.67 | 1.1872 times | Wed 07 January 2026 | 296.73 (-1.89%) | 302.50 | 296.35 - 304.31 | 1.0061 times | Tue 06 January 2026 | 302.46 (2.54%) | 294.50 | 294.15 - 303.04 | 0.7772 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 288.13 and 299.57
| Weekly Target 1 | 284.99 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 296.43333333333 |
| Weekly Target 4 | 302.71 |
| Weekly Target 5 | 307.87 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.54 (-2.68%) | 301.35 | 290.16 - 301.60 | 0.7915 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.9781 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.2125 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.9535 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.4028 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.8254 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.8604 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.3535 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 1.0383 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.584 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.8745 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 281.37 and 305.18
| Monthly Target 1 | 275.97 |
| Monthly Target 2 | 286.76 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 323.59 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.54 (0.45%) | 297.56 | 289.00 - 312.81 | 0.4478 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7979 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7269 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4121 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2595 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1722 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2451 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8076 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8928 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2383 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0825 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 281.37 and 305.18
| Yearly Target 1 | 275.97 |
| Yearly Target 2 | 286.76 |
| Yearly Target 3 | 299.78333333333 |
| Yearly Target 4 | 310.57 |
| Yearly Target 5 | 323.59 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.54 (0.45%) | 297.56 | 289.00 - 312.81 | 0.043 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.2339 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1567 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2585 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.4149 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.5101 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3829 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.38
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 291, while middle bands are at 297 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.58 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 300.33 |
| 12 day DMA | 301.5 |
| 20 day DMA | 301.67 |
| 35 day DMA | 303.67 |
| 50 day DMA | 303.35 |
| 100 day DMA | 290.78 |
| 150 day DMA | 282.84 |
| 200 day DMA | 275.09 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.06 | 299.82 | 304.08 |
| 12 day EMA | 300.92 | 301.54 | 303.4 |
| 20 day EMA | 301.73 | 302.17 | 303.31 |
| 35 day EMA | 302.48 | 302.77 | 303.45 |
| 50 day EMA | 303.3 | 303.54 | 304.04 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.33 | 301.45 | 305.62 |
| 12 day SMA | 301.5 | 301 | 301.41 |
| 20 day SMA | 301.67 | 301.84 | 302.3 |
| 35 day SMA | 303.67 | 303.98 | 304.32 |
| 50 day SMA | 303.35 | 303.65 | 303.95 |
| 100 day SMA | 290.78 | 290.26 | 289.8 |
| 150 day SMA | 282.84 | 282.7 | 282.63 |
| 200 day SMA | 275.09 | 274.74 | 274.5 |


