ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 285.01 and 296.45

Intraday Target 1282.91
Intraday Target 2287.1
Intraday Target 3294.35
Intraday Target 4298.54
Intraday Target 5305.79

Daily price and volume International Business

Date Closing Open Range Volume
Tue 20 January 2026 291.29 (-4.72%) 301.35 290.16 - 301.60 1.5825 times
Fri 16 January 2026 305.72 (2.6%) 298.99 298.82 - 307.45 0.9568 times
Thu 15 January 2026 297.97 (-3.61%) 309.67 297.04 - 311.88 1.0816 times
Wed 14 January 2026 309.14 (1.99%) 302.50 301.00 - 309.19 0.752 times
Tue 13 January 2026 303.11 (-2.9%) 312.05 301.87 - 312.81 0.8891 times
Mon 12 January 2026 312.17 (2.61%) 302.62 299.96 - 312.33 0.8223 times
Fri 09 January 2026 304.22 (0.5%) 302.48 301.00 - 307.00 0.5914 times
Thu 08 January 2026 302.72 (2.02%) 295.00 295.00 - 303.67 1.3286 times
Wed 07 January 2026 296.73 (-1.89%) 302.50 296.35 - 304.31 1.1259 times
Tue 06 January 2026 302.46 (2.54%) 294.50 294.15 - 303.04 0.8698 times
Mon 05 January 2026 294.97 (1.19%) 295.77 294.25 - 299.19 1.6651 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 285.01 and 296.45

Weekly Target 1282.91
Weekly Target 2287.1
Weekly Target 3294.35
Weekly Target 4298.54
Weekly Target 5305.79

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 20 January 2026 291.29 (-4.72%) 301.35 290.16 - 301.60 0.3599 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 1.0239 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 1.2693 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.9982 times
Mon 29 December 2025 305.74 (0.21%) 304.65 303.75 - 310.00 0.4216 times
Fri 26 December 2025 305.09 (1.37%) 301.03 298.32 - 305.75 0.8641 times
Fri 19 December 2025 300.98 (-2.67%) 308.98 295.70 - 311.36 1.9476 times
Fri 12 December 2025 309.24 (0.43%) 309.62 303.33 - 315.35 1.4169 times
Fri 05 December 2025 307.91 (-0.22%) 306.51 298.91 - 311.83 1.087 times
Fri 28 November 2025 308.58 (3.75%) 299.76 297.06 - 309.18 0.6114 times
Fri 21 November 2025 297.44 (-2.7%) 305.59 288.07 - 306.00 1.9624 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 278.24 and 302.05

Monthly Target 1273.89
Monthly Target 2282.59
Monthly Target 3297.7
Monthly Target 4306.4
Monthly Target 5321.51

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 20 January 2026 291.29 (-1.66%) 297.56 289.00 - 312.81 0.3908 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.8026 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7313 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4205 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.267 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1792 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2525 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8124 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8981 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.2456 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.0889 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 278.24 and 302.05

Yearly Target 1273.89
Yearly Target 2282.59
Yearly Target 3297.7
Yearly Target 4306.4
Yearly Target 5321.51

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 20 January 2026 291.29 (-1.66%) 297.56 289.00 - 312.81 0.0373 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.2349 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1577 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2595 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.416 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.5113 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3832 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.38

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 292, while middle bands are at 297 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.37 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 301.45
12 day DMA 301
20 day DMA 301.84
35 day DMA 303.98
50 day DMA 303.65
100 day DMA 290.26
150 day DMA 282.7
200 day DMA 274.74

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82304.08303.26
12 day EMA301.54303.4302.98
20 day EMA302.19303.34303.09
35 day EMA302.79303.47303.34
50 day EMA303.63304.13304.06

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.45305.62305.32
12 day SMA301301.41301.41
20 day SMA301.84302.3302.18
35 day SMA303.98304.32304.29
50 day SMA303.65303.95303.86
100 day SMA290.26289.8289.17
150 day SMA282.7282.63282.47
200 day SMA274.74274.5274.23

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top