ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 261.95 and 282.59

Intraday Target 1245.04
Intraday Target 2258.22
Intraday Target 3265.68
Intraday Target 4278.86
Intraday Target 5286.32

Daily price and volume International Business

Date Closing Open Range Volume
Fri 26 June 2026 271.40 (5.04%) 258.01 252.50 - 273.14 0.7289 times
Thu 25 June 2026 258.37 (-1.73%) 261.62 256.00 - 284.84 0.7869 times
Wed 24 June 2026 262.93 (-0.76%) 263.68 256.18 - 265.50 0.7151 times
Tue 23 June 2026 264.94 (4.95%) 261.58 255.26 - 267.53 2.6562 times
Mon 22 June 2026 252.45 (1.31%) 248.04 243.81 - 253.31 0.7372 times
Thu 18 June 2026 249.18 (-5.02%) 264.27 243.68 - 265.03 1.384 times
Wed 17 June 2026 262.35 (-3.14%) 266.35 261.88 - 268.87 0.959 times
Tue 16 June 2026 270.86 (0.8%) 270.00 267.75 - 276.62 0.411 times
Mon 15 June 2026 268.71 (-1.3%) 277.50 264.80 - 280.00 0.6259 times
Fri 12 June 2026 272.24 (-0.88%) 278.94 267.68 - 278.94 0.9957 times
Thu 11 June 2026 274.66 (0.84%) 272.41 266.50 - 276.48 0.4671 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 257.61 and 298.64

Weekly Target 1225.65
Weekly Target 2248.53
Weekly Target 3266.68333333333
Weekly Target 4289.56
Weekly Target 5307.71

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.0056 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6043 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.658 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.5416 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.1305 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.3764 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.7042 times
Fri 08 May 2026 229.76 (-1.05%) 232.00 224.38 - 234.09 0.6564 times
Fri 01 May 2026 232.20 (0.25%) 231.98 224.90 - 235.95 0.7955 times
Fri 24 April 2026 231.61 (-8.62%) 251.90 221.73 - 258.50 1.5274 times
Fri 17 April 2026 253.47 (9.83%) 233.63 231.70 - 255.65 0.6164 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 208.88 and 306.2

Monthly Target 1188.04
Monthly Target 2229.72
Monthly Target 3285.36
Monthly Target 4327.04
Monthly Target 5382.68

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 26 June 2026 271.40 (-8.93%) 312.00 243.68 - 341.00 1.217 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.271 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0933 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9663 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3278 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6123 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6449 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6296 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1469 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.0909 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 0.9859 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 177.54 and 306.2

Yearly Target 1146.25
Yearly Target 2208.83
Yearly Target 3274.91333333333
Yearly Target 4337.49
Yearly Target 5403.57

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 26 June 2026 271.40 (-8.37%) 297.56 212.34 - 341.00 0.6722 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1247 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.0617 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.1339 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2743 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.3752 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.358 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.59

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 22 points

Upper Bollinger band is at 322 and lower is at 237, while middle bands are at 258 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.61 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 262.02
12 day DMA 265.04
20 day DMA 278.95
35 day DMA 259.5
50 day DMA 252.93
100 day DMA 253.22
150 day DMA 269.44
200 day DMA 273.27

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.23260.64261.77
12 day EMA265.98264.99266.19
20 day EMA266.04265.48266.23
35 day EMA261.56260.98261.13
50 day EMA252.65251.89251.63

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.02257.57258.37
12 day SMA265.04265.54267.41
20 day SMA278.95278.59278.44
35 day SMA259.5258.19257.35
50 day SMA252.93252.4252.04
100 day SMA253.22253.57254.08
150 day SMA269.44269.66269.97
200 day SMA273.27273.15273.08

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top