InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 238.59 and 244.71
| Intraday Target 1 | 237.06 |
| Intraday Target 2 | 240.11 |
| Intraday Target 3 | 243.18333333333 |
| Intraday Target 4 | 246.23 |
| Intraday Target 5 | 249.3 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6219 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.4851 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4876 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.7644 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.6376 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.3156 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.2964 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.5543 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 1.0869 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.7502 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.8258 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 239.64 and 249.77
| Weekly Target 1 | 231.72 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 241.84666666667 |
| Weekly Target 4 | 247.56 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (2.9%) | 236.15 | 236.13 - 246.26 | 0.3448 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7399 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7224 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8628 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4705 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2129 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7645 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2841 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4738 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1244 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7229 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 238.59 and 244.71
| Monthly Target 1 | 237.06 |
| Monthly Target 2 | 240.11 |
| Monthly Target 3 | 243.18333333333 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.0226 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.1079 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5999 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.702 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7923 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7219 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4023 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2507 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1641 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2364 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.802 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 180.36 and 283.52
| Yearly Target 1 | 159.42 |
| Yearly Target 2 | 201.29 |
| Yearly Target 3 | 262.58333333333 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 365.74 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 243.15 (-17.91%) | 297.56 | 220.72 - 323.88 | 0.3186 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.185 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1109 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2086 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3588 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4502 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3678 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 242 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.07 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 244.28 |
| 20 day DMA | 247.16 |
| 35 day DMA | 248.28 |
| 50 day DMA | 262.99 |
| 100 day DMA | 283.32 |
| 150 day DMA | 281.17 |
| 200 day DMA | 277.78 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 240.7 | 239.85 |
| 12 day EMA | 243.36 | 243.4 | 243.58 |
| 20 day EMA | 246.26 | 246.59 | 247.03 |
| 35 day EMA | 255.75 | 256.49 | 257.32 |
| 50 day EMA | 263.89 | 264.74 | 265.65 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 239.82 | 239.46 |
| 12 day SMA | 244.28 | 244.54 | 244.98 |
| 20 day SMA | 247.16 | 247.26 | 247.11 |
| 35 day SMA | 248.28 | 249.67 | 251.21 |
| 50 day SMA | 262.99 | 263.96 | 265.22 |
| 100 day SMA | 283.32 | 283.96 | 284.54 |
| 150 day SMA | 281.17 | 281.19 | 281.19 |
| 200 day SMA | 277.78 | 277.97 | 278.16 |


