USA International Business Machines Corporation IBM All indicator, International Business Machines Corporation IBM indicators All technical analysis, International Business Machines Corporation IBM indicators All free charts, International Business Machines Corporation IBM indicators All historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 305.08
Daily Resistance: 309.87
5 Day DMA Moving Average is 305.19
20 Day DMA Moving Average is 303.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	308.49	307.91	311.83	307.04	0.33 times
Thu 04 Dec 2025	1.75%	302.62	307.91	309.61	301.57	0.46 times
Wed 03 Dec 2025	0.26%	302.88	302.62	303.97	298.91	1.19 times
Tue 02 Dec 2025	-1.26%	306.36	301.83	310.47	301.57	0.69 times
Mon 01 Dec 2025	-0.94%	306.51	305.67	307.12	302.80	0.95 times
Fri 28 Nov 2025	1.76%	304.06	308.58	309.18	303.60	0.51 times
Wed 26 Nov 2025	-0.41%	305.30	303.25	306.60	301.64	0.34 times
Tue 25 Nov 2025	0.07%	304.00	304.49	306.00	297.06	0.45 times
Mon 24 Nov 2025	2.3%	299.76	304.27	307.18	297.51	0.74 times
Fri 21 Nov 2025	2.42%	293.48	297.44	300.48	291.89	1.71 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM All indicator, International Business Machines Corporation IBM indicators All technical analysis, International Business Machines Corporation IBM indicators All free charts, International Business Machines Corporation IBM indicators All historical values USA

Below are charts of USA International Business Machines Corporation IBM All indicator, International Business Machines Corporation IBM indicators All technical analysis, International Business Machines Corporation IBM indicators All free charts, International Business Machines Corporation IBM indicators All historical values USA

International Business Machines Corporation IBM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Business Machines Corporation IBM ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Business Machines Corporation IBM are:

ADX	+DY	-DY
28.5	29.9	16.6
25.6	29.2	17.3
17.3	26.3	18.5
23.3	27.4	17
18.2	26.6	18.4
20	27.9	18.6
16.4	27.2	19.5
15.6	27.8	20.3
16.4	29.8	21.4
7.3	26.7	23.1

ADX charts for International Business Machines Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 303.25

50 day MA of International Business Machines Corporation is 296.57

100 day MA of International Business Machines Corporation is 275.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Business Machines Corporation IBM is downtrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price	20 day	50 day	100 day
307.91	303.25	296.57	275.63
307.91	303.48	296.04	275.37
302.62	303.42	295.23	275.11
301.83	303.33	294.62	274.92
305.67	303.61	294.01	274.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 6514710 M

Current day volume is 0.169 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
307.91	0%	-0.19%	0.169 times
307.91	1.75%	1.75%	0.233 times
302.62	0.26%	-0.09%	0.607 times
301.83	-1.26%	-1.48%	0.351 times
305.67	-0.94%	-0.27%	0.486 times
308.58	1.76%	1.49%	0.259 times
303.25	-0.41%	-0.67%	0.172 times
304.49	0.07%	0.16%	0.23 times
304.27	2.3%	1.5%	0.377 times
297.44	2.42%	1.35%	0.875 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Business Machines Corporation IBM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Business Machines Corporation IBM is: 303.25 & deviation is 7.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for International Business Machines Corporation IBM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.91	303.25	7.12	317.49	289.01
307.91	303.48	7.33	318.14	288.82
302.62	303.42	7.3	318.02	288.82
301.83	303.33	7.32	317.97	288.69
305.67	303.61	7.37	318.34	288.88

Bollinger Bands charts for International Business Machines Corporation IBM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Business Machines Corporation IBM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Business Machines Corporation IBM

14 day International Business Machines Corporation IBM RSI is: 49.94

According to RSI indicator,

Historical values of RSI indicator for International Business Machines Corporation are as follows in descending order:

49.94 49.94 49.34 50.83 50.73 50.19 49.66 48.35 50.11 49.02 47.69 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 304.05, 301.45, 2.6

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Business Machines Corporation IBM are:

304.05, 301.45, 2.6
303.35, 300.93, 2.42
302.52, 300.37, 2.15
302.5, 300.19, 2.31
302.62, 300.06, 2.56
302.07, 299.61, 2.46
300.89, 298.89, 2
300.46, 298.54, 1.92
299.73, 298.06, 1.67
298.91, 297.56, 1.35

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: 110

According to CCI indicator, International Business Machines Corporation IBM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

110 74 11 50 58 84 38 20 27 -62

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.

International Business Machines Corporation IBM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Business Machines Corporation IBM Stochastics is: 76

According to Stochastics indicator, Buying is coming in International Business Machines Corporation

International Business Machines Corporation IBM is closing near its highest highs

Historical Stochastics values of International Business Machines Corporation IBM are:

76 76 76 76 76 76 76 76 76 76

International Business Machines Corporation IBM Stochastics charts are below. Third charts to the left, at the bottom