USA International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 247.21
Daily Resistance: 250.06
5 Day DMA Moving Average is 246.98
20 Day DMA Moving Average is 251.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.88%	247.31	248.45	248.82	245.97	1.33 times
Fri 21 Mar 2025	0.23%	241.69	243.87	245.21	238.50	2.68 times
Thu 20 Mar 2025	-3.56%	244.24	243.32	246.80	237.22	1.97 times
Wed 19 Mar 2025	2.16%	248.33	252.29	253.66	246.64	1.08 times
Tue 18 Mar 2025	-2.38%	252.51	246.95	252.57	245.12	1.17 times
Mon 17 Mar 2025	1.86%	249.25	252.97	254.63	249.00	0.9 times
Fri 14 Mar 2025	1.04%	242.74	248.35	248.95	241.68	1.13 times
Thu 13 Mar 2025	-1.53%	248.80	245.80	249.27	243.04	1.08 times
Wed 12 Mar 2025	0.27%	250.35	249.63	253.13	245.53	1.08 times
Tue 11 Mar 2025	-3.09%	255.99	248.95	256.70	245.86	1.57 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values USA

Below are charts of USA International Business Machines Corporation IBM MA indicator, International Business Machines Corporation IBM indicators MA technical analysis, International Business Machines Corporation IBM indicators MA free charts, International Business Machines Corporation IBM indicators MA historical values USA

International Business Machines Corporation IBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Business Machines Corporation is 251.09

50 day MA of International Business Machines Corporation is 247.54

100 day MA of International Business Machines Corporation is 233.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Business Machines Corporation IBM is downtrend

Historical Moving averages values of International Business Machines Corporation IBM are:

Price	20 day	50 day	100 day
248.45	251.09	247.54	233.74
243.87	251.76	246.92	233.39
243.32	252.64	246.39	233.09
252.29	253.71	245.91	232.85
246.95	254.31	245.33	232.65

Moving averages charts of $comp $sb are below. First chart to the right hand side