USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 210.92
Daily Resistance: 218.38
5 Day DMA Moving Average is 214.63
20 Day DMA Moving Average is 264.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.16%	210.07	213.01	216.28	208.82	1.55 times
Fri 17 Jul 2026	-2.97%	213.51	212.68	217.17	210.22	1.99 times
Thu 16 Jul 2026	3.79%	212.33	219.18	219.95	204.44	3.88 times
Wed 15 Jul 2026	-2.72%	218.50	211.18	223.81	211.03	5.06 times
Tue 14 Jul 2026	-25.2%	288.83	217.08	289.17	213.22	12.12 times
Mon 13 Jul 2026	0.91%	290.50	290.23	297.50	289.10	1.28 times
Fri 10 Jul 2026	-2.57%	297.26	287.60	298.77	287.50	0.47 times
Thu 09 Jul 2026	-2.24%	285.84	295.20	297.28	284.44	1.14 times
Wed 08 Jul 2026	-1.37%	301.01	301.96	303.82	291.85	0.58 times
Tue 07 Jul 2026	2.21%	300.29	306.14	311.80	298.32	1.23 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Below are charts of USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: -106

According to CCI indicator, International Business Machines Corporation IBM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

-106 -104 -102 -100 -52 53 51 53 67 79

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.