USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 305.08
Daily Resistance: 309.87
5 Day DMA Moving Average is 305.19
20 Day DMA Moving Average is 303.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	308.49	307.91	311.83	307.04	0.33 times
Thu 04 Dec 2025	1.75%	302.62	307.91	309.61	301.57	0.46 times
Wed 03 Dec 2025	0.26%	302.88	302.62	303.97	298.91	1.19 times
Tue 02 Dec 2025	-1.26%	306.36	301.83	310.47	301.57	0.69 times
Mon 01 Dec 2025	-0.94%	306.51	305.67	307.12	302.80	0.95 times
Fri 28 Nov 2025	1.76%	304.06	308.58	309.18	303.60	0.51 times
Wed 26 Nov 2025	-0.41%	305.30	303.25	306.60	301.64	0.34 times
Tue 25 Nov 2025	0.07%	304.00	304.49	306.00	297.06	0.45 times
Mon 24 Nov 2025	2.3%	299.76	304.27	307.18	297.51	0.74 times
Fri 21 Nov 2025	2.42%	293.48	297.44	300.48	291.89	1.71 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Below are charts of USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: 110

According to CCI indicator, International Business Machines Corporation IBM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

110 74 11 50 58 84 38 20 27 -62

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.