USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 292.92
Daily Resistance: 315.39
5 Day DMA Moving Average is 303.56
20 Day DMA Moving Average is 249.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-7.21%	323.08	305.78	325.00	302.53	1.59 times
Tue 02 Jun 2026	2.9%	311.20	329.55	332.46	305.31	2.05 times
Mon 01 Jun 2026	7.47%	312.00	320.27	341.00	308.00	4.32 times
Fri 29 May 2026	12.78%	274.05	298.00	301.00	273.33	3.28 times
Thu 28 May 2026	3.49%	261.00	264.22	268.89	257.00	2.54 times
Wed 27 May 2026	1.79%	249.10	255.32	257.62	246.40	0.88 times
Tue 26 May 2026	-1.19%	257.78	250.84	258.19	245.45	0.97 times
Fri 22 May 2026	0.35%	263.42	253.85	265.00	253.39	2.53 times
Thu 21 May 2026	12.46%	232.58	252.97	253.63	230.94	5.32 times
Wed 20 May 2026	1.19%	222.39	224.95	224.99	216.78	0.39 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Below are charts of USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: 113

According to CCI indicator, International Business Machines Corporation IBM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

113 138 139 69 10 -12 -15 -3 -27 -78

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.