USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 303.43
Daily Resistance: 306.28
5 Day DMA Moving Average is 302.51
20 Day DMA Moving Average is 305.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.26%	303.76	304.56	305.15	302.30	0.38 times
Tue 23 Dec 2025	0.33%	301.34	303.78	305.13	300.65	0.91 times
Mon 22 Dec 2025	0.6%	301.03	302.79	303.18	298.32	0.81 times
Fri 19 Dec 2025	0.17%	300.35	300.98	306.86	299.10	3.43 times
Thu 18 Dec 2025	-0.94%	303.15	300.46	304.45	295.70	0.73 times
Wed 17 Dec 2025	0.05%	303.79	303.32	306.25	303.08	0.38 times
Tue 16 Dec 2025	-1.78%	307.32	303.18	307.38	300.42	1.05 times
Mon 15 Dec 2025	-0.19%	308.98	308.66	311.36	306.35	1.11 times
Fri 12 Dec 2025	-0.48%	310.57	309.24	311.05	303.33	0.92 times
Thu 11 Dec 2025	-0.62%	312.00	310.74	313.44	308.40	0.86 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

Below are charts of USA International Business Machines Corporation IBM CCI indicator, International Business Machines Corporation IBM indicators CCI technical analysis, International Business Machines Corporation IBM indicators CCI free charts, International Business Machines Corporation IBM indicators CCI historical values USA

International Business Machines Corporation IBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Business Machines Corporation IBM CCI is: -42

According to CCI indicator, International Business Machines Corporation IBM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in International Business Machines Corporation

Historical CCI values of International Business Machines Corporation IBM are:

-42 -58 -90 -74 -112 -39 -49 46 29 84

CCI charts of International Business Machines Corporation IBM are below. Second charts towards left.