ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 233.29 and 237.78

Intraday Target 1229.76
Intraday Target 2232.33
Intraday Target 3234.25
Intraday Target 4236.82
Intraday Target 5238.74

Daily price and volume International Business

Date Closing Open Range Volume
Fri 04 September 2026 234.90 (0.08%) 234.60 231.68 - 236.17 0.3092 times
Thu 03 September 2026 234.71 (1.3%) 234.38 232.82 - 238.29 1.0717 times
Wed 02 September 2026 231.70 (0.13%) 230.54 229.10 - 232.88 1.1401 times
Tue 01 September 2026 231.40 (-1.06%) 231.00 229.90 - 233.09 0.7937 times
Mon 31 August 2026 233.87 (-0.73%) 232.73 232.18 - 235.94 1.4945 times
Fri 28 August 2026 235.59 (-1.34%) 238.30 235.09 - 239.08 0.9664 times
Thu 27 August 2026 238.79 (3.88%) 232.80 231.45 - 240.81 1.3486 times
Wed 26 August 2026 229.87 (-1.84%) 230.70 228.96 - 234.23 1.1346 times
Tue 25 August 2026 234.19 (1.36%) 230.00 229.51 - 234.44 0.7406 times
Mon 24 August 2026 231.04 (-1.97%) 234.37 230.47 - 234.49 1.0006 times
Fri 21 August 2026 235.68 (0.85%) 233.71 233.12 - 238.72 0.9525 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 232 and 241.19

Weekly Target 1224.91
Weekly Target 2229.9
Weekly Target 3234.09666666667
Weekly Target 4239.09
Weekly Target 5243.29

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.6537 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.7055 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.67 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 0.833 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.6719 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.0777 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.2357 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.1713 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5707 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.4106 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.0811 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 232 and 241.19

Monthly Target 1224.91
Monthly Target 2229.9
Monthly Target 3234.09666666667
Monthly Target 4239.09
Monthly Target 5243.29

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 04 September 2026 234.90 (0.44%) 231.00 229.10 - 238.29 0.1325 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.9068 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.8438 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2622 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2579 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0821 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9564 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3141 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.606 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6383 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6231 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 146.14 and 287.95

Yearly Target 1116.55
Yearly Target 2175.73
Yearly Target 3258.36333333333
Yearly Target 4317.54
Yearly Target 5400.17

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 04 September 2026 234.90 (-20.7%) 297.56 199.19 - 341.00 0.9388 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.0773 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.017 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.0862 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2206 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.3172 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3429 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 3 points

Upper Bollinger band is at 240 and lower is at 229, while middle bands are at 232 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.66 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 233.32
12 day DMA 233.79
20 day DMA 234.31
35 day DMA 229.15
50 day DMA 241.34
100 day DMA 246.87
150 day DMA 249.49
200 day DMA 262.58

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97233.51232.91
12 day EMA233.78233.58233.38
20 day EMA234.17234.09234.03
35 day EMA238.43238.64238.87
50 day EMA241.88242.16242.46

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.32233.45234.27
12 day SMA233.79233.97233.81
20 day SMA234.31234.42234.36
35 day SMA229.15228.51228.07
50 day SMA241.34241.81242.37
100 day SMA246.87246.92246.95
150 day SMA249.49249.99250.38
200 day SMA262.58262.93263.33

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top