ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 218.46 and 221.75

Intraday Target 1215.99
Intraday Target 2217.64
Intraday Target 3219.27666666667
Intraday Target 4220.93
Intraday Target 5222.57

Daily price and volume International Business

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (0.41%) 218.20 217.62 - 220.91 0.7264 times
Thu 14 May 2026 218.41 (1.76%) 214.98 214.97 - 220.96 0.6865 times
Wed 13 May 2026 214.64 (-2.11%) 218.27 212.34 - 218.31 1.9029 times
Tue 12 May 2026 219.27 (-1.92%) 223.40 219.25 - 224.48 0.7373 times
Mon 11 May 2026 223.57 (-2.69%) 228.66 222.55 - 230.23 1.1225 times
Fri 08 May 2026 229.76 (-0.67%) 229.73 224.83 - 230.71 1.2137 times
Thu 07 May 2026 231.31 (2.47%) 227.50 227.41 - 231.82 1.2484 times
Wed 06 May 2026 225.73 (-1.43%) 228.75 224.38 - 229.00 1.0229 times
Tue 05 May 2026 229.01 (-0.2%) 230.34 227.15 - 231.41 0.4285 times
Mon 04 May 2026 229.48 (-1.17%) 232.00 228.62 - 234.09 0.9109 times
Fri 01 May 2026 232.20 (0.53%) 234.55 231.75 - 235.95 0.8152 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 206.88 and 224.77

Weekly Target 1202.73
Weekly Target 2211.02
Weekly Target 3220.62333333333
Weekly Target 4228.91
Weekly Target 5238.51

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 1.0322 times
Fri 08 May 2026 229.76 (-1.05%) 232.00 224.38 - 234.09 0.9622 times
Fri 01 May 2026 232.20 (0.25%) 231.98 224.90 - 235.95 1.166 times
Fri 24 April 2026 231.61 (-8.62%) 251.90 221.73 - 258.50 2.2388 times
Fri 17 April 2026 253.47 (9.83%) 233.63 231.70 - 255.65 0.9035 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.7039 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4531 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.8084 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7893 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.9427 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.6067 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 204.02 and 227.63

Monthly Target 1198.92
Monthly Target 2209.11
Monthly Target 3222.53
Monthly Target 4232.72
Monthly Target 5246.14

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-5.06%) 234.55 212.34 - 235.95 0.5242 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.2191 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0775 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.4805 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6827 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7191 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7021 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2789 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2164 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.0994 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2025 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 160.05 and 271.59

Yearly Target 1140.3
Yearly Target 2179.8
Yearly Target 3251.84
Yearly Target 4291.34
Yearly Target 5363.38

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-25.96%) 297.56 212.34 - 323.88 0.4774 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1593 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.0944 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.1689 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3135 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.4175 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.369 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.22

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 219.04
12 day DMA 225.31
20 day DMA 230.79
35 day DMA 235.77
50 day DMA 239.72
100 day DMA 262.12
150 day DMA 274.68
200 day DMA 270.07

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.06220.44221.46
12 day EMA224.58225.54226.83
20 day EMA228.58229.56230.73
35 day EMA233.49234.33235.27
50 day EMA237.94238.7239.53

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.04221.13223.71
12 day SMA225.31225.96227.17
20 day SMA230.79232.5234.13
35 day SMA235.77236.41237.07
50 day SMA239.72240.33240.87
100 day SMA262.12262.96263.8
150 day SMA274.68275.15275.62
200 day SMA270.07270.27270.59

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top