InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 222.4 and 225.04
| Daily Target 1 | 220.29 |
| Daily Target 2 | 221.86 |
| Daily Target 3 | 222.93 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 225.57 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 223.43 (0.99%) | 222.11 | 221.36 - 224.00 | 0.5866 times | Wed 25 September 2024 | 221.23 (0.12%) | 221.17 | 220.16 - 221.85 | 0.5568 times | Tue 24 September 2024 | 220.97 (0.21%) | 219.78 | 218.16 - 221.19 | 0.6987 times | Mon 23 September 2024 | 220.50 (1.29%) | 218.00 | 217.27 - 220.62 | 0.8941 times | Fri 20 September 2024 | 217.70 (1.78%) | 214.33 | 213.74 - 217.85 | 2.1852 times | Thu 19 September 2024 | 213.89 (-0.49%) | 218.01 | 210.37 - 218.48 | 1.1584 times | Wed 18 September 2024 | 214.94 (0.38%) | 214.13 | 213.59 - 216.86 | 0.7642 times | Tue 17 September 2024 | 214.13 (-1.4%) | 217.25 | 213.00 - 218.84 | 1.2365 times | Mon 16 September 2024 | 217.16 (1.1%) | 215.88 | 215.52 - 217.90 | 0.9163 times | Fri 13 September 2024 | 214.79 (1.5%) | 212.48 | 212.13 - 216.09 | 1.0033 times | Thu 12 September 2024 | 211.61 (0.82%) | 210.00 | 208.27 - 212.65 | 1.0129 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 220.35 and 227.08
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 228.3 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 223.43 (2.63%) | 218.00 | 217.27 - 224.00 | 0.8841 times | Fri 20 September 2024 | 217.70 (1.35%) | 215.88 | 210.37 - 218.84 | 2.0229 times | Fri 13 September 2024 | 214.79 (5.53%) | 201.94 | 201.43 - 216.09 | 1.5256 times | Mon 09 September 2024 | 203.53 (1.39%) | 201.94 | 201.43 - 205.05 | 0.2627 times | Fri 06 September 2024 | 200.74 (-0.69%) | 201.91 | 199.34 - 205.95 | 0.9569 times | Fri 30 August 2024 | 202.13 (0%) | 199.11 | 198.73 - 202.14 | 0.3349 times | Fri 30 August 2024 | 202.13 (3.07%) | 196.00 | 195.90 - 202.17 | 1.1013 times | Fri 23 August 2024 | 196.10 (1.2%) | 193.84 | 193.71 - 197.92 | 0.7803 times | Fri 16 August 2024 | 193.78 (1.22%) | 191.25 | 189.00 - 194.35 | 0.7932 times | Fri 09 August 2024 | 191.45 (1.23%) | 184.55 | 181.81 - 192.88 | 1.3381 times | Fri 02 August 2024 | 189.12 (-1.37%) | 193.18 | 185.70 - 194.55 | 1.4575 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 211.39 and 236.05
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 207.18 |
| Monthly Target 3 | 215.59 |
| Monthly Target 4 | 231.84 |
| Monthly Target 5 | 240.25 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 223.43 (10.54%) | 201.91 | 199.34 - 224.00 | 0.8758 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.7685 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9095 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.814 times | Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.8628 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.0808 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.0985 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 1.1161 times | Wed 31 January 2024 | 183.66 (12.3%) | 162.83 | 157.89 - 196.90 | 1.4814 times | Fri 29 December 2023 | 163.55 (3.15%) | 158.41 | 158.00 - 166.34 | 0.9927 times | Thu 30 November 2023 | 158.56 (9.62%) | 145.00 | 144.45 - 158.60 | 0.8613 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.51
Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.28 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 220.77 |
| 12 day DMA | 216.69 |
| 20 day DMA | 211.17 |
| 35 day DMA | 204.58 |
| 50 day DMA | 199.81 |
| 100 day DMA | 186.28 |
| 150 day DMA | 185.63 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 219.24 | 218.24 |
| 12 day EMA | 216.42 | 215.15 | 214.05 |
| 20 day EMA | 212.38 | 211.22 | 210.17 |
| 35 day EMA | 206.4 | 205.4 | 204.47 |
| 50 day EMA | 200.7 | 199.77 | 198.89 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.77 | 218.86 | 217.6 |
| 12 day SMA | 216.69 | 215.18 | 213.7 |
| 20 day SMA | 211.17 | 210.11 | 208.99 |
| 35 day SMA | 204.58 | 203.66 | 202.85 |
| 50 day SMA | 199.81 | 199.01 | 198.29 |
| 100 day SMA | 186.28 | 185.71 | 185.2 |
| 150 day SMA | 185.63 | 185.37 | 185.13 |
| 200 day SMA | 183.05 | 182.73 | 182.43 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
