InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 242.9 and 247.97
| Intraday Target 1 | 238.88 |
| Intraday Target 2 | 241.84 |
| Intraday Target 3 | 243.95 |
| Intraday Target 4 | 246.91 |
| Intraday Target 5 | 249.02 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (1.87%) | 242.25 | 240.99 - 246.06 | 1.2662 times | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.6965 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.7528 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 1.1607 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 1.0532 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.5634 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.7676 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.5364 times | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.5514 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6517 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.5564 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 238.25 and 252.61
| Weekly Target 1 | 226.49 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 240.85333333333 |
| Weekly Target 4 | 250.01 |
| Weekly Target 5 | 255.21 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (6.08%) | 233.63 | 231.70 - 246.06 | 0.5486 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7502 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4829 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.8616 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8413 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0047 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.7125 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.577 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8903 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3308 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.7163 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 237.66 and 257.15
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 233.54 |
| Monthly Target 3 | 241.77 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 261.26 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (0.99%) | 244.10 | 230.51 - 250.00 | 0.3353 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0732 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5498 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.68 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7675 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6993 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3583 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2115 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1276 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1976 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7769 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 181.18 and 284.34
| Yearly Target 1 | 159.97 |
| Yearly Target 2 | 202.39 |
| Yearly Target 3 | 263.13333333333 |
| Yearly Target 4 | 305.55 |
| Yearly Target 5 | 366.29 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (-17.35%) | 297.56 | 220.72 - 323.88 | 0.3472 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1799 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1061 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2035 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.353 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.444 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3662 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.39
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 238 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.55 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 238.17 |
| 12 day DMA | 241.28 |
| 20 day DMA | 242.73 |
| 35 day DMA | 244.27 |
| 50 day DMA | 252.46 |
| 100 day DMA | 277.5 |
| 150 day DMA | 280.8 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.75 | 238.72 | 237.93 |
| 12 day EMA | 241.25 | 240.61 | 240.67 |
| 20 day EMA | 243.27 | 243.11 | 243.41 |
| 35 day EMA | 249.36 | 249.63 | 250.18 |
| 50 day EMA | 255.27 | 255.7 | 256.33 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.17 | 237.55 | 238.51 |
| 12 day SMA | 241.28 | 240.57 | 240.69 |
| 20 day SMA | 242.73 | 242.95 | 243.25 |
| 35 day SMA | 244.27 | 243.66 | 244.14 |
| 50 day SMA | 252.46 | 253.85 | 255.19 |
| 100 day SMA | 277.5 | 277.95 | 278.52 |
| 150 day SMA | 280.8 | 280.89 | 281 |
| 200 day SMA | 275.74 | 275.96 | 276.22 |


