InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 239.79 and 251.59
| Intraday Target 1 | 230.09 |
| Intraday Target 2 | 237.68 |
| Intraday Target 3 | 241.88666666667 |
| Intraday Target 4 | 249.48 |
| Intraday Target 5 | 253.69 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 245.28 (2.47%) | 236.35 | 234.29 - 246.09 | 0.8709 times | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 0.7783 times | Fri 27 February 2026 | 240.21 (-0.75%) | 238.07 | 234.57 - 240.21 | 0.8311 times | Thu 26 February 2026 | 242.02 (1.89%) | 238.00 | 237.55 - 247.49 | 0.6449 times | Wed 25 February 2026 | 237.54 (3.58%) | 233.22 | 231.22 - 239.55 | 1.0722 times | Tue 24 February 2026 | 229.32 (2.67%) | 227.80 | 223.63 - 236.59 | 1.674 times | Mon 23 February 2026 | 223.35 (-13.15%) | 254.37 | 220.72 - 255.19 | 2.4426 times | Fri 20 February 2026 | 257.16 (0.34%) | 255.20 | 253.80 - 259.04 | 0.5728 times | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.6192 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.4941 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.6164 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 239.53 and 251.84
| Weekly Target 1 | 229.41 |
| Weekly Target 2 | 237.34 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 254.03 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 245.28 (2.11%) | 235.70 | 233.78 - 246.09 | 0.6233 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.5191 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8703 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3234 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.6777 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.28 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.8229 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.6834 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.5357 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.6641 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.5223 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 239.53 and 251.84
| Monthly Target 1 | 229.41 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 241.71666666667 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 245.28 (2.11%) | 235.70 | 233.78 - 246.09 | 0.1522 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.6291 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7148 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8068 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.735 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4278 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2735 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1853 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2589 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8166 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9027 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 181.42 and 284.58
| Yearly Target 1 | 160.13 |
| Yearly Target 2 | 202.71 |
| Yearly Target 3 | 263.29333333333 |
| Yearly Target 4 | 305.87 |
| Yearly Target 5 | 366.45 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 245.28 (-17.19%) | 297.56 | 220.72 - 323.88 | 0.2306 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.2006 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1255 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2246 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3767 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4694 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3726 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 23 points
Upper Bollinger band is at 306 and lower is at 217, while middle bands are at 239 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.88 |
| 12 day DMA | 246 |
| 20 day DMA | 260.63 |
| 35 day DMA | 277.54 |
| 50 day DMA | 284.87 |
| 100 day DMA | 292.59 |
| 150 day DMA | 280.74 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.91 | 240.22 | 240.64 |
| 12 day EMA | 248.3 | 248.85 | 250.57 |
| 20 day EMA | 257.48 | 258.76 | 260.8 |
| 35 day EMA | 269.49 | 270.92 | 272.78 |
| 50 day EMA | 282.16 | 283.66 | 285.47 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.88 | 237.69 | 234.49 |
| 12 day SMA | 246 | 247.43 | 249.11 |
| 20 day SMA | 260.63 | 263.09 | 266.86 |
| 35 day SMA | 277.54 | 279.45 | 281.3 |
| 50 day SMA | 284.87 | 285.97 | 287.25 |
| 100 day SMA | 292.59 | 293.03 | 293.57 |
| 150 day SMA | 280.74 | 280.86 | 281.02 |
| 200 day SMA | 279.71 | 279.77 | 279.86 |


