InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 241.19 and 247.9

Intraday Target 1235.82
Intraday Target 2239.84
Intraday Target 3242.52666666667
Intraday Target 4246.55
Intraday Target 5249.24

Daily price and volume International Business

Date Closing Open Range Volume
Fri 21 March 2025 243.87 (0.23%) 241.69 238.50 - 245.21 1.7934 times
Thu 20 March 2025 243.32 (-3.56%) 244.24 237.22 - 246.80 1.3154 times
Wed 19 March 2025 252.29 (2.16%) 248.33 246.64 - 253.66 0.7214 times
Tue 18 March 2025 246.95 (-2.38%) 252.51 245.12 - 252.57 0.781 times
Mon 17 March 2025 252.97 (1.86%) 249.25 249.00 - 254.63 0.6054 times
Fri 14 March 2025 248.35 (1.04%) 242.74 241.68 - 248.95 0.7573 times
Thu 13 March 2025 245.80 (-1.53%) 248.80 243.04 - 249.27 0.723 times
Wed 12 March 2025 249.63 (0.27%) 250.35 245.53 - 253.13 0.7206 times
Tue 11 March 2025 248.95 (-3.09%) 255.99 245.86 - 256.70 1.054 times
Mon 10 March 2025 256.90 (-1.77%) 261.56 254.75 - 266.45 1.5286 times
Fri 07 March 2025 261.54 (5.17%) 245.95 245.18 - 261.96 1.2542 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 231.84 and 249.25

Weekly Target 1227.83
Weekly Target 2235.85
Weekly Target 3245.24
Weekly Target 4253.26
Weekly Target 5262.65

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 21 March 2025 243.87 (-1.8%) 249.25 237.22 - 254.63 1.2215 times
Fri 14 March 2025 248.35 (-5.04%) 261.56 241.68 - 266.45 1.1201 times
Fri 07 March 2025 261.54 (3.6%) 254.74 245.18 - 261.96 0.9743 times
Fri 28 February 2025 252.44 (-3.46%) 261.50 246.54 - 263.85 1.1196 times
Fri 21 February 2025 261.48 (-1.07%) 262.00 260.09 - 265.09 0.6256 times
Wed 19 February 2025 264.32 (1.16%) 261.93 259.83 - 264.36 0.3499 times
Fri 14 February 2025 261.28 (3.54%) 250.86 246.87 - 261.94 0.8722 times
Fri 07 February 2025 252.34 (-1.31%) 252.40 251.84 - 265.72 1.3216 times
Fri 31 January 2025 255.70 (13.75%) 222.19 219.84 - 261.80 1.7117 times
Fri 24 January 2025 224.80 (0%) 224.99 220.35 - 227.45 0.6836 times
Fri 17 January 2025 224.79 (0%) 225.96 223.64 - 225.96 0.2414 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 225.93 and 255.16

Monthly Target 1219.95
Monthly Target 2231.91
Monthly Target 3249.18
Monthly Target 4261.14
Monthly Target 5278.41

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 21 March 2025 243.87 (-3.39%) 254.74 237.22 - 266.45 0.9053 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.1709 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.2428 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.7491 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.9107 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.2641 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.0424 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.8372 times
Wed 31 July 2024 192.14 (11.1%) 173.45 173.38 - 196.26 0.9908 times
Fri 28 June 2024 172.95 (3.66%) 166.54 163.53 - 178.46 0.8867 times
Fri 31 May 2024 166.85 (0.39%) 165.69 162.62 - 175.46 0.9399 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 229.24 and 281.08

Yearly Target 1189.8
Yearly Target 2216.84
Yearly Target 3241.64333333333
Yearly Target 4268.68
Yearly Target 5293.48

Yearly price and volumes International Business

Date Closing Open Range Volume
Fri 21 March 2025 243.87 (10.94%) 221.82 214.61 - 266.45 0.3018 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1661 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2491 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.4042 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.4987 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3801 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 242, while middle bands are at 247 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.62 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 247.88
12 day DMA 249.94
20 day DMA 251.76
35 day DMA 255.07
50 day DMA 246.92
100 day DMA 233.39
150 day DMA 227.51
200 day DMA 216.03

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.63248.01250.36
12 day EMA249.18250.14251.38
20 day EMA250.27250.94251.74
35 day EMA247.4247.61247.86
50 day EMA244.9244.94245.01

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.88248.78249.27
12 day SMA249.94250.56251.39
20 day SMA251.76252.64253.71
35 day SMA255.07255.41255.84
50 day SMA246.92246.39245.91
100 day SMA233.39233.09232.85
150 day SMA227.51227.18226.85
200 day SMA216.03215.67215.3

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top