ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 239.79 and 251.59

Intraday Target 1230.09
Intraday Target 2237.68
Intraday Target 3241.88666666667
Intraday Target 4249.48
Intraday Target 5253.69

Daily price and volume International Business

Date Closing Open Range Volume
Tue 03 March 2026 245.28 (2.47%) 236.35 234.29 - 246.09 0.8709 times
Mon 02 March 2026 239.37 (-0.35%) 235.70 233.78 - 240.78 0.7783 times
Fri 27 February 2026 240.21 (-0.75%) 238.07 234.57 - 240.21 0.8311 times
Thu 26 February 2026 242.02 (1.89%) 238.00 237.55 - 247.49 0.6449 times
Wed 25 February 2026 237.54 (3.58%) 233.22 231.22 - 239.55 1.0722 times
Tue 24 February 2026 229.32 (2.67%) 227.80 223.63 - 236.59 1.674 times
Mon 23 February 2026 223.35 (-13.15%) 254.37 220.72 - 255.19 2.4426 times
Fri 20 February 2026 257.16 (0.34%) 255.20 253.80 - 259.04 0.5728 times
Thu 19 February 2026 256.28 (-1.73%) 256.00 253.51 - 258.28 0.6192 times
Wed 18 February 2026 260.79 (0.96%) 258.64 256.25 - 261.11 0.4941 times
Tue 17 February 2026 258.31 (-1.55%) 259.20 254.65 - 260.70 0.6164 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 239.53 and 251.84

Weekly Target 1229.41
Weekly Target 2237.34
Weekly Target 3241.71666666667
Weekly Target 4249.65
Weekly Target 5254.03

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 03 March 2026 245.28 (2.11%) 235.70 233.78 - 246.09 0.6233 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.5191 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.8703 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.3234 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.6777 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.28 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.8229 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.6834 times
Fri 16 January 2026 305.72 (0.49%) 302.62 297.04 - 312.81 0.5357 times
Fri 09 January 2026 304.22 (4.36%) 295.77 294.15 - 307.00 0.6641 times
Fri 02 January 2026 291.50 (-4.66%) 304.65 289.00 - 310.00 0.5223 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 239.53 and 251.84

Monthly Target 1229.41
Monthly Target 2237.34
Monthly Target 3241.71666666667
Monthly Target 4249.65
Monthly Target 5254.03

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 03 March 2026 245.28 (2.11%) 235.70 233.78 - 246.09 0.1522 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.6291 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.7148 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.8068 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.735 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.4278 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2735 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1853 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2589 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8166 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.9027 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 181.42 and 284.58

Yearly Target 1160.13
Yearly Target 2202.71
Yearly Target 3263.29333333333
Yearly Target 4305.87
Yearly Target 5366.45

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 03 March 2026 245.28 (-17.19%) 297.56 220.72 - 323.88 0.2306 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.2006 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1255 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2246 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3767 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.4694 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3726 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 23 points

Upper Bollinger band is at 306 and lower is at 217, while middle bands are at 239 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.46 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 240.88
12 day DMA 246
20 day DMA 260.63
35 day DMA 277.54
50 day DMA 284.87
100 day DMA 292.59
150 day DMA 280.74
200 day DMA 279.71

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.91240.22240.64
12 day EMA248.3248.85250.57
20 day EMA257.48258.76260.8
35 day EMA269.49270.92272.78
50 day EMA282.16283.66285.47

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.88237.69234.49
12 day SMA246247.43249.11
20 day SMA260.63263.09266.86
35 day SMA277.54279.45281.3
50 day SMA284.87285.97287.25
100 day SMA292.59293.03293.57
150 day SMA280.74280.86281.02
200 day SMA279.71279.77279.86

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top