ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 235.6 and 243.79

Intraday Target 1233.67
Intraday Target 2237.53
Intraday Target 3241.86
Intraday Target 4245.72
Intraday Target 5250.05

Daily price and volume International Business

Date Closing Open Range Volume
Wed 25 March 2026 241.39 (0.33%) 243.60 238.00 - 246.19 0.9849 times
Tue 24 March 2026 240.59 (-3.16%) 246.45 238.00 - 247.11 0.9705 times
Mon 23 March 2026 248.44 (1.67%) 246.50 244.71 - 251.35 1.1637 times
Fri 20 March 2026 244.36 (-2.39%) 250.37 244.28 - 250.37 0.8137 times
Thu 19 March 2026 250.35 (-2.25%) 250.70 247.40 - 252.19 0.5616 times
Tue 17 March 2026 256.11 (2.75%) 250.51 250.00 - 256.39 1.3669 times
Mon 16 March 2026 249.25 (1.21%) 247.87 246.10 - 252.20 1.3281 times
Fri 13 March 2026 246.28 (-0.57%) 247.67 244.71 - 249.72 1.0148 times
Thu 12 March 2026 247.68 (-0.44%) 247.10 245.64 - 250.05 1.2985 times
Wed 11 March 2026 248.78 (-0.57%) 250.75 247.20 - 253.72 0.4973 times
Tue 10 March 2026 250.20 (-1.26%) 253.26 246.55 - 253.44 1.1558 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 233.02 and 246.37

Weekly Target 1230.23
Weekly Target 2235.81
Weekly Target 3243.58
Weekly Target 4249.16
Weekly Target 5256.93

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 25 March 2026 241.39 (-1.22%) 246.50 238.00 - 251.35 0.5432 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.7088 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8465 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.4428 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.1712 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7501 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.2787 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.446 times
Fri 06 February 2026 298.90 (-2.63%) 304.04 278.96 - 316.64 1.1033 times
Fri 30 January 2026 306.96 (4.98%) 292.10 291.20 - 323.88 0.7093 times
Fri 23 January 2026 292.41 (-4.35%) 301.35 289.79 - 301.60 0.5891 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 237.59 and 264.19

Monthly Target 1218.58
Monthly Target 2229.99
Monthly Target 3245.18333333333
Monthly Target 4256.59
Monthly Target 5271.78

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 25 March 2026 241.39 (0.49%) 235.70 233.78 - 260.38 0.9247 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5013 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6587 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7435 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6774 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3158 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1736 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.0923 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1602 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7526 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8319 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 179.48 and 282.64

Yearly Target 1158.84
Yearly Target 2200.11
Yearly Target 3261.99666666667
Yearly Target 4303.27
Yearly Target 5365.16

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 25 March 2026 241.39 (-18.5%) 297.56 220.72 - 323.88 0.3058 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1873 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.113 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.211 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3614 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.453 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3685 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.61 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 245.03
12 day DMA 248.07
20 day DMA 247.34
35 day DMA 255.86
50 day DMA 269.12
100 day DMA 286.64
150 day DMA 281.22
200 day DMA 278.67

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44245.96248.65
12 day EMA247.08248.12249.49
20 day EMA250.07250.98252.07
35 day EMA259.86260.95262.15
50 day EMA269.51270.66271.89

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03247.97249.7
12 day SMA248.07249.52250.85
20 day SMA247.34246.73245.87
35 day SMA255.86257.37259.49
50 day SMA269.12270.54271.81
100 day SMA286.64287.3288.02
150 day SMA281.22281.23281.24
200 day SMA278.67278.8278.92

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top