ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 242.9 and 247.97

Intraday Target 1238.88
Intraday Target 2241.84
Intraday Target 3243.95
Intraday Target 4246.91
Intraday Target 5249.02

Daily price and volume International Business

Date Closing Open Range Volume
Wed 15 April 2026 244.80 (1.87%) 242.25 240.99 - 246.06 1.2662 times
Tue 14 April 2026 240.31 (1.05%) 239.00 237.28 - 241.54 0.6965 times
Mon 13 April 2026 237.82 (3.05%) 233.63 231.70 - 238.07 1.7528 times
Fri 10 April 2026 230.78 (-2.67%) 237.76 230.51 - 241.33 1.1607 times
Thu 09 April 2026 237.12 (-1.91%) 240.88 233.76 - 241.74 1.0532 times
Wed 08 April 2026 241.74 (-1.36%) 248.63 240.80 - 250.00 1.5634 times
Tue 07 April 2026 245.07 (-0.67%) 245.32 241.10 - 245.76 0.7676 times
Mon 06 April 2026 246.72 (-0.58%) 247.26 244.74 - 249.77 0.5364 times
Thu 02 April 2026 248.15 (2.06%) 241.52 239.50 - 248.21 0.5514 times
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.6517 times
Tue 31 March 2026 242.39 (2.14%) 240.27 236.38 - 242.85 1.5564 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 238.25 and 252.61

Weekly Target 1226.49
Weekly Target 2235.65
Weekly Target 3240.85333333333
Weekly Target 4250.01
Weekly Target 5255.21

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 15 April 2026 244.80 (6.08%) 233.63 231.70 - 246.06 0.5486 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.7502 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4829 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.8616 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.8413 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 1.0047 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.7125 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.577 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.8903 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.3308 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.7163 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 237.66 and 257.15

Monthly Target 1222.28
Monthly Target 2233.54
Monthly Target 3241.77
Monthly Target 4253.03
Monthly Target 5261.26

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 15 April 2026 244.80 (0.99%) 244.10 230.51 - 250.00 0.3353 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0732 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5498 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.68 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7675 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6993 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3583 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2115 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1276 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1976 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7769 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 181.18 and 284.34

Yearly Target 1159.97
Yearly Target 2202.39
Yearly Target 3263.13333333333
Yearly Target 4305.55
Yearly Target 5366.29

Yearly price and volumes International Business

Date Closing Open Range Volume
Wed 15 April 2026 244.80 (-17.35%) 297.56 220.72 - 323.88 0.3472 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1799 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1061 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2035 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.353 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.444 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3662 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.39

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 238 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.55 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 238.17
12 day DMA 241.28
20 day DMA 242.73
35 day DMA 244.27
50 day DMA 252.46
100 day DMA 277.5
150 day DMA 280.8
200 day DMA 275.74

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.75238.72237.93
12 day EMA241.25240.61240.67
20 day EMA243.27243.11243.41
35 day EMA249.36249.63250.18
50 day EMA255.27255.7256.33

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.17237.55238.51
12 day SMA241.28240.57240.69
20 day SMA242.73242.95243.25
35 day SMA244.27243.66244.14
50 day SMA252.46253.85255.19
100 day SMA277.5277.95278.52
150 day SMA280.8280.89281
200 day SMA275.74275.96276.22

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top