Weekly charts share IBM International Business Machines Corporation USA Stock exchange
Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing
Weekly charts share IBM International Business Machines Corporation USA Stock exchange
Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing
- Weekly Support: 231.84
- Weekly Resistance: 249.25
- 4 Week Moving Average is 251.55
- 12 Week Moving Average is 247.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -1.8% | 249.25 | 243.87 | 254.63 | 237.22 | 1.091 times |
| Fri 14 Mar 2025 | -5.04% | 261.56 | 248.35 | 266.45 | 241.68 | 1.15 times |
| Fri 07 Mar 2025 | 3.6% | 254.74 | 261.54 | 261.96 | 245.18 | 0.87 times |
| Fri 28 Feb 2025 | -3.46% | 261.50 | 252.44 | 263.85 | 246.54 | 1.79 times |
| Fri 21 Feb 2025 | -1.07% | 262.00 | 261.48 | 265.09 | 260.09 | 1.788 times |
| Wed 19 Feb 2025 | 1.16% | 261.93 | 264.32 | 264.36 | 259.83 | 0.401 times |
| Fri 14 Feb 2025 | 3.54% | 250.86 | 261.28 | 261.94 | 246.87 | 0.66 times |
| Fri 07 Feb 2025 | -1.31% | 252.40 | 252.34 | 265.72 | 251.84 | 0.772 times |
| Fri 31 Jan 2025 | 13.75% | 222.19 | 255.70 | 261.80 | 219.84 | 2.504 times |
| Fri 24 Jan 2025 | 0% | 224.99 | 224.80 | 227.45 | 220.35 | 2.832 times |
Volume is in comparison with previous volume
Weekly charts share IBM International Business Machines Corporation USA Stock exchange
These are Weekly charts share IBM International Business Machines Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IBM International Business Machines Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance