Trend of International Business IBM TrendLines International Business Machines Corporation IBM share USA Stock Exchange

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 221.81
Daily Resistance: 225.86
5 Day Moving Average is 223.95
20 Day Moving Average is 221.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-0.45%	221.98	223.26	224.40	220.35	15.4%
Tue 21 Jan 2025	-0.24%	224.99	224.26	227.45	222.83	-3.44%
Fri 17 Jan 2025	0%	225.96	224.79	225.96	223.64	33.52%
Fri 17 Jan 2025	0.96%	225.96	224.79	225.96	223.64	33.52%
Thu 16 Jan 2025	1.2%	219.69	222.66	222.68	217.38	-19.28%
Wed 15 Jan 2025	1.05%	220.87	220.03	221.68	218.01	-28.43%
Tue 14 Jan 2025	0.16%	218.00	217.75	218.13	214.61	-15.48%
Mon 13 Jan 2025	0%	217.89	217.40	219.59	214.75	-9.88%
Mon 13 Jan 2025	-1.07%	217.89	217.40	219.59	214.75	-9.88%
Fri 10 Jan 2025	-1.54%	222.00	219.75	222.43	216.80	-13.43%

Trend of International Business Machines Corporation IBM Trend lines on Daily charts, Weekly charts, Monthly charts of International Business Machines Corporation IBM USA

Short term trend of International Business Machines Corporation IBM

Trend of International Business Machines Corporation turned upwards on 17 Jan 2025

Trend of International Business Machines Corporation turned upwards on 16 Jan 2025

Trend of International Business Machines Corporation turned upwards on 15 Jan 2025

Trend of International Business Machines Corporation turned downwards on 13 Jan 2025

Trend of International Business Machines Corporation turned downwards on 10 Jan 2025

Long term trend of International Business Machines Corporation IBM

Trend of International Business Machines Corporation turned downwards on 10 Jan 2025

Trend of International Business Machines Corporation turned upwards on 19 Dec 2024

Trend of International Business Machines Corporation turned downwards on 18 Dec 2024

Trend of International Business Machines Corporation turned downwards on 09 Dec 2024

Trend of International Business Machines Corporation turned upwards on 05 Dec 2024

Below you can plot Trend Lines on Daily charts of International Business Machines Corporation, or weekly charts of International Business Machines Corporation, or on monthly charts of International Business Machines Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!