USA Stock IBM Historical charts - International Business Machines Corporation
Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing
Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 223.96 | 222.83 to 226.71 | 0.58% | 0.96 times |
| 06 Mon Jan 2025 | 222.67 | 220.75 to 224.35 | 0.01% | 0.83 times |
| 03 Fri Jan 2025 | 222.65 | 220.55 to 223.66 | 1.23% | 1.02 times |
| 02 Thu Jan 2025 | 219.94 | 217.60 to 222.49 | 0.05% | 0.73 times |
| 31 Tue Dec 2024 | 219.83 | 218.44 to 221.05 | -0.19% | 0.64 times |
| 30 Mon Dec 2024 | 220.25 | 217.65 to 221.59 | -1.14% | 0.6 times |
| 27 Fri Dec 2024 | 222.78 | 221.41 to 224.42 | -0.94% | 0.51 times |
| 26 Thu Dec 2024 | 224.89 | 222.55 to 225.40 | 0.21% | 0.91 times |
| 24 Tue Dec 2024 | 224.41 | 221.54 to 224.44 | 1.12% | 0.34 times |
| 23 Mon Dec 2024 | 221.93 | 221.08 to 223.74 | -0.64% | 0.87 times |
| 20 Fri Dec 2024 | 223.36 | 221.68 to 227.68 | -0.25% | 3.55 times |
| 19 Thu Dec 2024 | 223.92 | 222.98 to 226.20 | 1.7% | 1.27 times |
Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.
It appears as if IBM IBM gave a large move recently.
Stock of IBM (IBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IBM is bullish for shortterm, and stock might move up till 227.5 or till 232.5. Use a stoploss of 223.35 and if this stock hits its stoploss, then it can fall down till 219.19
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance