USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

5Day Average: 247.88
12Day Average: 249.94
20Day Average: 251.76
50Day Average: 246.92
100Day Average: 233.39
150Day Average: 227.51

IBM Indicators & signals

Indicator MACD (12,26,9)

249.18, 250.24, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

16.72, 17.89, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	243.87	238.50 to 245.21	0.23%	1.9 times
20 Thu Mar 2025	243.32	237.22 to 246.80	-3.56%	1.39 times
19 Wed Mar 2025	252.29	246.64 to 253.66	2.16%	0.76 times
18 Tue Mar 2025	246.95	245.12 to 252.57	-2.38%	0.83 times
17 Mon Mar 2025	252.97	249.00 to 254.63	1.86%	0.64 times
14 Fri Mar 2025	248.35	241.68 to 248.95	1.04%	0.8 times
13 Thu Mar 2025	245.80	243.04 to 249.27	-1.53%	0.76 times
12 Wed Mar 2025	249.63	245.53 to 253.13	0.27%	0.76 times
11 Tue Mar 2025	248.95	245.86 to 256.70	-3.09%	1.11 times
10 Mon Mar 2025	256.90	254.75 to 266.45	-1.77%	1.62 times
07 Fri Mar 2025	261.54	245.18 to 261.96	5.17%	1.33 times
06 Thu Mar 2025	248.69	246.80 to 252.10	-1.06%	0.64 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBM stays below 245.3, but if it comes above 245.3, then a intra day buy could be more profitable.
If you take a sell trade below 245.3, then use 245.3 as stoploss and 239.3 as target. However if you take a buy trade in IBM, then use 245.3 as stoploss and 250.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.