ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 303.66
  • 12Day Average: 301.84
  • 20Day Average: 302.73
  • 50Day Average: 304.15
  • 100Day Average: 287.28
  • 150Day Average: 281.85

IBM Indicators & signals

Indicator MACD (12,26,9)

302.9, 302.77, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.61, 22.99, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 312.17 299.96 to 312.33 2.61% 0.64 times
09 Fri Jan 2026 304.22 301.00 to 307.00 0.5% 0.46 times
08 Thu Jan 2026 302.72 295.00 to 303.67 2.02% 1.03 times
07 Wed Jan 2026 296.73 296.35 to 304.31 -1.89% 0.87 times
06 Tue Jan 2026 302.46 294.15 to 303.04 2.54% 0.67 times
05 Mon Jan 2026 294.97 294.25 to 299.19 1.19% 1.29 times
02 Fri Jan 2026 291.50 289.00 to 297.57 -1.59% 1.43 times
31 Wed Dec 2025 296.20 295.87 to 302.78 -3.12% 0.53 times
29 Mon Dec 2025 305.74 303.75 to 310.00 0% 1.43 times
29 Mon Dec 2025 305.74 303.75 to 310.00 0.21% 1.43 times
26 Fri Dec 2025 305.09 303.67 to 305.75 0.17% 0.86 times
24 Wed Dec 2025 304.56 302.30 to 305.15 0.26% 0.37 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IBM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.5, for a target of 307.7 or 302.87

Tomorrow's movement Prediction of IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top