ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 303.56
  • 12Day Average: 266.73
  • 20Day Average: 249.14
  • 50Day Average: 243.23
  • 100Day Average: 256.88
  • 150Day Average: 272.61

IBM Indicators & signals

Indicator MACD (12,26,9)

277.17, 257.8, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

59.42, 46.23, 11.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 305.78 302.53 to 325.00 -7.21% 0.7 times
02 Tue Jun 2026 329.55 305.31 to 332.46 2.9% 0.9 times
01 Mon Jun 2026 320.27 308.00 to 341.00 7.47% 1.89 times
29 Fri May 2026 298.00 273.33 to 301.00 12.78% 1.44 times
28 Thu May 2026 264.22 257.00 to 268.89 3.49% 1.11 times
27 Wed May 2026 255.32 246.40 to 257.62 1.79% 0.38 times
26 Tue May 2026 250.84 245.45 to 258.19 -1.19% 0.43 times
22 Fri May 2026 253.85 253.39 to 265.00 0.35% 1.11 times
21 Thu May 2026 252.97 230.94 to 253.63 12.46% 2.33 times
20 Wed May 2026 224.95 216.78 to 224.99 1.19% 0.17 times
19 Tue May 2026 222.31 221.92 to 227.35 -0.19% 0.23 times
18 Mon May 2026 222.74 217.75 to 223.33 1.57% 0.25 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBM stays above 298.7, but if it comes below 298.7, then a intra day sell could be more profitable.
If you take a sell trade below 298.7, then use 298.7 as stoploss and 263.21 as target. However if you take a buy trade in IBM, then use 298.7 as stoploss and 341.4 as target.

Tomorrow's movement Prediction of IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top