ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 229.71
  • 12Day Average: 235.68
  • 20Day Average: 235.12
  • 50Day Average: 230.69
  • 100Day Average: 246.18
  • 150Day Average: 244.88

IBM Indicators & signals

Indicator MACD (12,26,9)

232.75, 234.38, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 19.52, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 225.45 225.19 to 228.99 -0.69% 0.36 times
24 Thu Sep 2026 227.02 226.01 to 232.62 -2.47% 0.39 times
23 Wed Sep 2026 232.76 232.53 to 237.86 0.6% 0.82 times
22 Tue Sep 2026 231.38 230.08 to 236.20 -0.23% 0.87 times
21 Mon Sep 2026 231.92 228.35 to 234.70 1.03% 0.85 times
18 Fri Sep 2026 229.55 229.38 to 237.89 -3.45% 2.43 times
17 Thu Sep 2026 237.75 237.35 to 243.37 0.11% 1.07 times
16 Wed Sep 2026 237.49 235.41 to 243.34 -4.39% 1.12 times
15 Tue Sep 2026 248.40 245.15 to 251.82 -0.28% 0.33 times
14 Mon Sep 2026 249.09 244.12 to 251.37 2.38% 1.23 times
11 Fri Sep 2026 243.29 235.00 to 243.63 3.96% 0.89 times
10 Thu Sep 2026 234.02 231.83 to 242.31 -2.47% 1.05 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBM stays below 227.8, but if it comes above 227.8, then a intra day buy could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 220.6 as target. However if you take a buy trade in IBM, then use 227.8 as stoploss and 233.88 as target.

Tomorrow's movement Prediction of IBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top