ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 223.71
  • 12Day Average: 226.57
  • 20Day Average: 232.86
  • 50Day Average: 240.48
  • 100Day Average: 262.67
  • 150Day Average: 275.22

IBM Indicators & signals

Indicator MACD (12,26,9)

226.36, 232.55, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

46.47, 13.13, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 214.64 212.34 to 218.31 -2.11% 1.78 times
12 Tue May 2026 219.27 219.25 to 224.48 -1.92% 0.69 times
11 Mon May 2026 223.57 222.55 to 230.23 -2.69% 1.05 times
08 Fri May 2026 229.76 224.83 to 230.71 -0.67% 1.14 times
07 Thu May 2026 231.31 227.41 to 231.82 2.47% 1.17 times
06 Wed May 2026 225.73 224.38 to 229.00 -0% 0.96 times
06 Wed May 2026 225.74 224.38 to 229.00 -1.43% 1.64 times
05 Tue May 2026 229.01 227.15 to 231.41 -0.2% 0.4 times
04 Mon May 2026 229.48 228.62 to 234.09 -1.17% 0.85 times
01 Fri May 2026 232.20 231.75 to 235.95 0.53% 0.76 times
30 Thu Apr 2026 230.98 224.90 to 231.60 1.71% 1.34 times
29 Wed Apr 2026 227.10 226.82 to 231.48 -2.55% 1.37 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBM stays below 218.9, but if it comes above 218.9, then a intra day buy could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 205.4 as target. However if you take a buy trade in IBM, then use 218.9 as stoploss and 230.21 as target.

Tomorrow's movement Prediction of IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.07

Tomorrow's movement Prediction of IBM is strongly bearish. It has broken a strong support of 232 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top