ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 247.97
  • 12Day Average: 249.52
  • 20Day Average: 246.73
  • 50Day Average: 270.54
  • 100Day Average: 287.3
  • 150Day Average: 281.23

IBM Indicators & signals

Indicator MACD (12,26,9)

248.12, 253.86, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.2, 17.31, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 240.59 238.00 to 247.11 -3.16% 0.96 times
23 Mon Mar 2026 248.44 244.71 to 251.35 1.67% 1.15 times
20 Fri Mar 2026 244.36 244.28 to 250.37 -2.39% 0.81 times
19 Thu Mar 2026 250.35 247.40 to 252.19 -2.25% 0.56 times
17 Tue Mar 2026 256.11 250.00 to 256.39 2.75% 1.35 times
16 Mon Mar 2026 249.25 246.10 to 252.20 1.21% 1.32 times
13 Fri Mar 2026 246.28 244.71 to 249.72 -0.57% 1.01 times
12 Thu Mar 2026 247.68 245.64 to 250.05 -0.44% 1.29 times
11 Wed Mar 2026 248.78 247.20 to 253.72 -0.57% 0.49 times
10 Tue Mar 2026 250.20 246.55 to 253.44 -1.26% 1.14 times
09 Mon Mar 2026 253.39 251.57 to 258.08 -2.11% 0.89 times
06 Fri Mar 2026 258.85 252.21 to 259.40 0.9% 1.45 times

Technical analysis forecast for IBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBM IBM at this time. Stock is falling and might fall more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBM stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 235.6 as target. However if you take a buy trade in IBM, then use 244 as stoploss and 251 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top