ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 236.4
  • 12Day Average: 232.95
  • 20Day Average: 225.86
  • 50Day Average: 250.58
  • 100Day Average: 247.51
  • 150Day Average: 254.71

IBM Indicators & signals

Indicator MACD (12,26,9)

233.53, 236.06, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.83, 26.68, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 234.32 233.73 to 239.15 -1.12% 0.99 times
13 Thu Aug 2026 236.98 233.61 to 242.99 0.42% 0.65 times
12 Wed Aug 2026 235.98 231.68 to 237.46 -1.02% 1.24 times
11 Tue Aug 2026 238.42 235.44 to 241.80 0.89% 0.97 times
10 Mon Aug 2026 236.31 234.13 to 240.74 -0.38% 1.6 times
07 Fri Aug 2026 237.21 232.72 to 237.32 1.64% 0.48 times
06 Thu Aug 2026 233.39 228.44 to 234.47 -1.06% 0.6 times
05 Wed Aug 2026 235.88 232.00 to 238.96 0.33% 0.72 times
04 Tue Aug 2026 235.11 223.00 to 235.31 3.89% 0.87 times
03 Mon Aug 2026 226.31 224.87 to 228.55 1.13% 1.74 times
31 Fri Jul 2026 223.79 216.59 to 224.76 0.92% 1.13 times
30 Thu Jul 2026 221.74 220.20 to 224.86 -2.11% 2.11 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBM is bullish for shortterm, and stock might move up till 245 or till 258. Use a stoploss of 234.26 and if this stock hits its stoploss, then it can fall down till 223.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top