ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBM Historical charts - International Business Machines Corporation

Historical charts for Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 238.17
  • 12Day Average: 241.28
  • 20Day Average: 242.73
  • 50Day Average: 252.46
  • 100Day Average: 277.5
  • 150Day Average: 280.8

IBM Indicators & signals

Indicator MACD (12,26,9)

241.25, 244.94, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.81, 21.56, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 244.80 240.99 to 246.06 1.87% 1.23 times
14 Tue Apr 2026 240.31 237.28 to 241.54 1.05% 0.68 times
13 Mon Apr 2026 237.82 231.70 to 238.07 3.05% 1.7 times
10 Fri Apr 2026 230.78 230.51 to 241.33 -2.67% 1.13 times
09 Thu Apr 2026 237.12 233.76 to 241.74 -1.91% 1.02 times
08 Wed Apr 2026 241.74 240.80 to 250.00 -1.36% 1.52 times
07 Tue Apr 2026 245.07 241.10 to 245.76 -0.67% 0.75 times
06 Mon Apr 2026 246.72 244.74 to 249.77 -0.58% 0.52 times
02 Thu Apr 2026 248.15 239.50 to 248.21 2.06% 0.54 times
01 Wed Apr 2026 243.15 240.14 to 246.26 0.31% 0.63 times
31 Tue Mar 2026 242.39 236.38 to 242.85 2.14% 1.51 times
30 Mon Mar 2026 237.31 236.13 to 240.21 0.43% 0.5 times

Technical analysis forecast of IBM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBM IBM at this time. Stock is rising and might rise more.

It appears as if IBM IBM gave a large move recently.

Stock of IBM (IBM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBM is bullish for shortterm, and stock might move up till 248.6 or till 255.2. Use a stoploss of 243.05 and if this stock hits its stoploss, then it can fall down till 237.52

Tomorrow's movement Prediction of IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBM Historical charts - Share International Business Machines Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBM Historical charts - Share International Business Machines Corporation

 

Back to top