Monthly charts share IBM International Business Machines Corporation USA Stock exchange
Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing
Monthly charts share IBM International Business Machines Corporation USA Stock exchange
Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing
- Monthly Support: 166.37
- Monthly Resistance: 175.31
- 3 Month Moving Average is 167.42
- 12 Month Moving Average is 163.33
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Jun 2024 | 1.41% | 166.54 | 169.21 | 172.47 | 163.53 | 0.386 times |
| Fri 31 May 2024 | 0.39% | 165.69 | 166.85 | 175.46 | 162.62 | 0.798 times |
| Tue 30 Apr 2024 | -12.97% | 190.00 | 166.20 | 193.28 | 165.26 | 0.984 times |
| Thu 28 Mar 2024 | 3.2% | 185.49 | 190.96 | 199.18 | 185.18 | 0.984 times |
| Thu 29 Feb 2024 | 0.75% | 183.63 | 185.03 | 188.95 | 178.75 | 0.753 times |
| Wed 31 Jan 2024 | 12.3% | 162.83 | 183.66 | 196.90 | 157.89 | 1.492 times |
| Fri 29 Dec 2023 | 3.15% | 158.41 | 163.55 | 166.34 | 158.00 | 1.153 times |
| Thu 30 Nov 2023 | 9.62% | 145.00 | 158.56 | 158.60 | 144.45 | 0.819 times |
| Tue 31 Oct 2023 | 3.09% | 140.04 | 144.64 | 144.76 | 135.87 | 1.084 times |
| Fri 29 Sep 2023 | -4.45% | 147.26 | 140.30 | 151.93 | 139.61 | 0.929 times |
Volume is in comparison with prev months total volume
Monthly charts share IBM International Business Machines Corporation USA Stock exchange
These are Monthly charts share IBM International Business Machines Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share IBM International Business Machines Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance