International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 231.32
Daily Resistance: 236.74

Short term support and resistance levels are 236.4 and 225.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 236.4
12Day Average: 232.95
20Day Average: 225.86
50Day Average: 250.58
100Day Average: 247.51
150Day Average: 254.71
200Day Average: 267.07

IBM Indicators & signals

Indicator MACD (12,26,9)

233.53, 236.06, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.83, 26.68, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	234.32	233.73 to 239.15	-1.12%	0.99 times
13 Thu Aug 2026	236.98	233.61 to 242.99	0.42%	0.65 times
12 Wed Aug 2026	235.98	231.68 to 237.46	-1.02%	1.24 times
11 Tue Aug 2026	238.42	235.44 to 241.80	0.89%	0.97 times
10 Mon Aug 2026	236.31	234.13 to 240.74	-0.38%	1.6 times
07 Fri Aug 2026	237.21	232.72 to 237.32	1.64%	0.48 times
06 Thu Aug 2026	233.39	228.44 to 234.47	-1.06%	0.6 times
05 Wed Aug 2026	235.88	232.00 to 238.96	0.33%	0.72 times
04 Tue Aug 2026	235.11	223.00 to 235.31	3.89%	0.87 times
03 Mon Aug 2026	226.31	224.87 to 228.55	1.13%	1.74 times
31 Fri Jul 2026	223.79	216.59 to 224.76	0.92%	1.13 times
30 Thu Jul 2026	221.74	220.20 to 224.86	-2.11%	2.11 times