International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 239.79
Daily Resistance: 251.59

Short term support and resistance levels are 240.88 and 260.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 240.88
12Day Average: 246
20Day Average: 260.63
50Day Average: 284.87
100Day Average: 292.59
150Day Average: 280.74
200Day Average: 279.71

IBM Indicators & signals

Indicator MACD (12,26,9)

248.3, 263.05, -14.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.87, 16.83, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	245.28	234.29 to 246.09	2.47%	0.89 times
02 Mon Mar 2026	239.37	233.78 to 240.78	-0.35%	0.8 times
27 Fri Feb 2026	240.21	234.57 to 240.21	-0.75%	0.85 times
26 Thu Feb 2026	242.02	237.55 to 247.49	1.89%	0.66 times
25 Wed Feb 2026	237.54	231.22 to 239.55	3.58%	1.1 times
24 Tue Feb 2026	229.32	223.63 to 236.59	2.67%	1.72 times
23 Mon Feb 2026	223.35	220.72 to 255.19	-13.15%	2.51 times
20 Fri Feb 2026	257.16	253.80 to 259.04	0.34%	0.59 times
19 Thu Feb 2026	256.28	253.51 to 258.28	-1.73%	0.64 times
18 Wed Feb 2026	260.79	256.25 to 261.11	0.96%	0.51 times
17 Tue Feb 2026	258.31	254.65 to 260.70	-1.55%	0.63 times
13 Fri Feb 2026	262.38	256.64 to 264.66	0%	0.88 times