International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 304.38
Daily Resistance: 306.46

Short term support and resistance levels are 303.44 and 305.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 303.44
12Day Average: 305.46
20Day Average: 305.98
50Day Average: 302.65
100Day Average: 281.19
150Day Average: 279.24
200Day Average: 270.74

IBM Indicators & signals

Indicator MACD (12,26,9)

304.57, 303.98, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 19.78, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	305.09	303.67 to 305.75	0.17%	0.83 times
24 Wed Dec 2025	304.56	302.30 to 305.15	0.26%	0.36 times
23 Tue Dec 2025	303.78	300.65 to 305.13	0.33%	0.86 times
22 Mon Dec 2025	302.79	298.32 to 303.18	0.6%	0.77 times
19 Fri Dec 2025	300.98	299.10 to 306.86	0.17%	3.24 times
18 Thu Dec 2025	300.46	295.70 to 304.45	-0.94%	0.69 times
17 Wed Dec 2025	303.32	303.08 to 306.25	0.05%	0.36 times
16 Tue Dec 2025	303.18	300.42 to 307.38	-1.78%	0.99 times
15 Mon Dec 2025	308.66	306.35 to 311.36	-0.19%	1.05 times
12 Fri Dec 2025	309.24	303.33 to 311.05	-0.48%	0.87 times
11 Thu Dec 2025	310.74	308.40 to 313.44	-0.62%	0.81 times
10 Wed Dec 2025	312.67	306.65 to 314.69	0.71%	1 times