International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 216.65
Daily Resistance: 221.88

Short term support and resistance levels are 225.93 and 234.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 225.93
12Day Average: 228.1
20Day Average: 234.68
50Day Average: 241.09
100Day Average: 263.53
150Day Average: 275.72
200Day Average: 270.92

IBM Indicators & signals

Indicator MACD (12,26,9)

228.49, 233.98, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.38, 14.14, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	219.27	219.25 to 224.48	-1.92%	0.65 times
11 Mon May 2026	223.57	222.55 to 230.23	-2.69%	0.98 times
08 Fri May 2026	229.76	224.83 to 230.71	-0.67%	1.06 times
07 Thu May 2026	231.31	227.41 to 231.82	2.47%	1.1 times
06 Wed May 2026	225.73	224.38 to 229.00	-0%	0.9 times
06 Wed May 2026	225.74	224.38 to 229.00	-1.43%	1.53 times
05 Tue May 2026	229.01	227.15 to 231.41	-0.2%	0.38 times
04 Mon May 2026	229.48	228.62 to 234.09	-1.17%	0.8 times
01 Fri May 2026	232.20	231.75 to 235.95	0.53%	0.72 times
30 Thu Apr 2026	230.98	224.90 to 231.60	1.71%	1.25 times
29 Wed Apr 2026	227.10	226.82 to 231.48	-2.55%	1.28 times
28 Tue Apr 2026	233.04	228.46 to 233.56	2.21%	1.03 times