International Business Machines Corporation IBM Support Resistance charts International Business Machines Corporation IBM USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 223.42
Daily Resistance: 227.22

Short term support and resistance levels are 229.71 and 235.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for International Business Machines Corporation

5Day Average: 229.71
12Day Average: 235.68
20Day Average: 235.12
50Day Average: 230.69
100Day Average: 246.18
150Day Average: 244.88
200Day Average: 256.88

IBM Indicators & signals

Indicator MACD (12,26,9)

232.75, 234.38, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 19.52, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBM International Business Machines Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	225.45	225.19 to 228.99	-0.69%	0.36 times
24 Thu Sep 2026	227.02	226.01 to 232.62	-2.47%	0.39 times
23 Wed Sep 2026	232.76	232.53 to 237.86	0.6%	0.82 times
22 Tue Sep 2026	231.38	230.08 to 236.20	-0.23%	0.87 times
21 Mon Sep 2026	231.92	228.35 to 234.70	1.03%	0.85 times
18 Fri Sep 2026	229.55	229.38 to 237.89	-3.45%	2.43 times
17 Thu Sep 2026	237.75	237.35 to 243.37	0.11%	1.07 times
16 Wed Sep 2026	237.49	235.41 to 243.34	-4.39%	1.12 times
15 Tue Sep 2026	248.40	245.15 to 251.82	-0.28%	0.33 times
14 Mon Sep 2026	249.09	244.12 to 251.37	2.38%	1.23 times
11 Fri Sep 2026	243.29	235.00 to 243.63	3.96%	0.89 times
10 Thu Sep 2026	234.02	231.83 to 242.31	-2.47%	1.05 times