USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 247.21
Daily Resistance: 250.06
5 Day DMA Moving Average is 246.98
20 Day DMA Moving Average is 251.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.88%	247.31	248.45	248.82	245.97	1.33 times
Fri 21 Mar 2025	0.23%	241.69	243.87	245.21	238.50	2.68 times
Thu 20 Mar 2025	-3.56%	244.24	243.32	246.80	237.22	1.97 times
Wed 19 Mar 2025	2.16%	248.33	252.29	253.66	246.64	1.08 times
Tue 18 Mar 2025	-2.38%	252.51	246.95	252.57	245.12	1.17 times
Mon 17 Mar 2025	1.86%	249.25	252.97	254.63	249.00	0.9 times
Fri 14 Mar 2025	1.04%	242.74	248.35	248.95	241.68	1.13 times
Thu 13 Mar 2025	-1.53%	248.80	245.80	249.27	243.04	1.08 times
Wed 12 Mar 2025	0.27%	250.35	249.63	253.13	245.53	1.08 times
Tue 11 Mar 2025	-3.09%	255.99	248.95	256.70	245.86	1.57 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Below are charts of USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 3447359.4 M

Current day volume is 1.379 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
248.45	1.88%	0.46%	1.379 times
243.87	0.23%	0.9%	2.779 times
243.32	-3.56%	-0.38%	2.038 times
252.29	2.16%	1.59%	1.118 times
246.95	-2.38%	-2.2%	1.21 times
252.97	1.86%	1.49%	0.938 times
248.35	1.04%	2.31%	1.173 times
245.80	-1.53%	-1.21%	1.12 times
249.63	0.27%	-0.29%	1.117 times
248.95	-3.09%	-2.75%	1.633 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day