USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 303.43
Daily Resistance: 306.28
5 Day DMA Moving Average is 302.51
20 Day DMA Moving Average is 305.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.26%	303.76	304.56	305.15	302.30	0.38 times
Tue 23 Dec 2025	0.33%	301.34	303.78	305.13	300.65	0.91 times
Mon 22 Dec 2025	0.6%	301.03	302.79	303.18	298.32	0.81 times
Fri 19 Dec 2025	0.17%	300.35	300.98	306.86	299.10	3.43 times
Thu 18 Dec 2025	-0.94%	303.15	300.46	304.45	295.70	0.73 times
Wed 17 Dec 2025	0.05%	303.79	303.32	306.25	303.08	0.38 times
Tue 16 Dec 2025	-1.78%	307.32	303.18	307.38	300.42	1.05 times
Mon 15 Dec 2025	-0.19%	308.98	308.66	311.36	306.35	1.11 times
Fri 12 Dec 2025	-0.48%	310.57	309.24	311.05	303.33	0.92 times
Thu 11 Dec 2025	-0.62%	312.00	310.74	313.44	308.40	0.86 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Below are charts of USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 4283000 M

Current day volume is 0.283 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
304.56	0.26%	0.26%	0.283 times
303.78	0.33%	0.81%	0.682 times
302.79	0.6%	0.58%	0.61 times
300.98	0.17%	0.21%	2.576 times
300.46	-0.94%	-0.89%	0.55 times
303.32	0.05%	-0.15%	0.286 times
303.18	-1.78%	-1.35%	0.786 times
308.66	-0.19%	-0.1%	0.833 times
309.24	-0.48%	-0.43%	0.69 times
310.74	-0.62%	-0.4%	0.643 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day