USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 302.27
Daily Resistance: 310.9
5 Day DMA Moving Average is 305.62
20 Day DMA Moving Average is 302.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.6%	298.99	305.72	307.45	298.82	0.57 times
Thu 15 Jan 2026	-3.61%	309.67	297.97	311.88	297.04	0.64 times
Wed 14 Jan 2026	1.99%	302.50	309.14	309.19	301.00	0.45 times
Tue 13 Jan 2026	-2.9%	312.05	303.11	312.81	301.87	0.53 times
Mon 12 Jan 2026	2.61%	302.62	312.17	312.33	299.96	0.49 times
Fri 09 Jan 2026	0.5%	302.48	304.22	307.00	301.00	0.35 times
Thu 08 Jan 2026	2.02%	295.00	302.72	303.67	295.00	0.79 times
Wed 07 Jan 2026	-1.89%	302.50	296.73	304.31	296.35	0.67 times
Tue 06 Jan 2026	2.54%	294.50	302.46	303.04	294.15	0.52 times
Mon 05 Jan 2026	1.19%	295.77	294.97	299.19	294.25	0.99 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

Below are charts of USA International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values USA

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 4803535.6 M

Current day volume is 0.501 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
305.72	2.6%	2.25%	0.501 times
297.97	-3.61%	-3.78%	0.567 times
309.14	1.99%	2.2%	0.394 times
303.11	-2.9%	-2.86%	0.466 times
312.17	2.61%	3.16%	0.431 times
304.22	0.5%	0.58%	0.31 times
302.72	2.02%	2.62%	0.696 times
296.73	-1.89%	-1.91%	0.59 times
302.46	2.54%	2.7%	0.456 times
294.97	1.19%	-0.27%	0.872 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day