USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 216.65
Daily Resistance: 221.88
5 Day DMA Moving Average is 225.93
20 Day DMA Moving Average is 234.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.92%	223.40	219.27	224.48	219.25	0.91 times
Mon 11 May 2026	-2.69%	228.66	223.57	230.23	222.55	1.38 times
Fri 08 May 2026	-0.67%	229.73	229.76	230.71	224.83	1.49 times
Thu 07 May 2026	2.47%	227.50	231.31	231.82	227.41	1.54 times
Wed 06 May 2026	-0%	228.75	225.73	229.00	224.38	1.26 times
Wed 06 May 2026	-1.43%	228.75	225.74	229.00	224.38	2.15 times
Tue 05 May 2026	-0.2%	230.34	229.01	231.41	227.15	0.53 times
Mon 04 May 2026	-1.17%	232.00	229.48	234.09	228.62	1.12 times
Fri 01 May 2026	0.53%	234.55	232.20	235.95	231.75	1 times
Thu 30 Apr 2026	1.71%	226.53	230.98	231.60	224.90	1.76 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Below are charts of USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 228.49, 233.98, -5.49

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Business Machines Corporation IBM are:

228.49, 233.98, -5.49
230.17, 235.16, -4.99
231.37, 236.09, -4.72
231.66, 236.6, -4.94
231.72, 237.02, -5.3
232.81, 237.92, -5.11
234.1, 238.9, -4.8
235.03, 239.69, -4.66
236.04, 240.51, -4.47
236.74, 241.17, -4.43

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.