USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 305.08
Daily Resistance: 309.87
5 Day DMA Moving Average is 305.19
20 Day DMA Moving Average is 303.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	308.49	307.91	311.83	307.04	0.33 times
Thu 04 Dec 2025	1.75%	302.62	307.91	309.61	301.57	0.46 times
Wed 03 Dec 2025	0.26%	302.88	302.62	303.97	298.91	1.19 times
Tue 02 Dec 2025	-1.26%	306.36	301.83	310.47	301.57	0.69 times
Mon 01 Dec 2025	-0.94%	306.51	305.67	307.12	302.80	0.95 times
Fri 28 Nov 2025	1.76%	304.06	308.58	309.18	303.60	0.51 times
Wed 26 Nov 2025	-0.41%	305.30	303.25	306.60	301.64	0.34 times
Tue 25 Nov 2025	0.07%	304.00	304.49	306.00	297.06	0.45 times
Mon 24 Nov 2025	2.3%	299.76	304.27	307.18	297.51	0.74 times
Fri 21 Nov 2025	2.42%	293.48	297.44	300.48	291.89	1.71 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Below are charts of USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 304.05, 301.45, 2.6

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Business Machines Corporation IBM are:

304.05, 301.45, 2.6
303.35, 300.93, 2.42
302.52, 300.37, 2.15
302.5, 300.19, 2.31
302.62, 300.06, 2.56
302.07, 299.61, 2.46
300.89, 298.89, 2
300.46, 298.54, 1.92
299.73, 298.06, 1.67
298.91, 297.56, 1.35

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.