USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Stock IBM - Share International Business Machines Corporation trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 247.21
Daily Resistance: 250.06
5 Day DMA Moving Average is 246.98
20 Day DMA Moving Average is 251.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.88%	247.31	248.45	248.82	245.97	1.33 times
Fri 21 Mar 2025	0.23%	241.69	243.87	245.21	238.50	2.68 times
Thu 20 Mar 2025	-3.56%	244.24	243.32	246.80	237.22	1.97 times
Wed 19 Mar 2025	2.16%	248.33	252.29	253.66	246.64	1.08 times
Tue 18 Mar 2025	-2.38%	252.51	246.95	252.57	245.12	1.17 times
Mon 17 Mar 2025	1.86%	249.25	252.97	254.63	249.00	0.9 times
Fri 14 Mar 2025	1.04%	242.74	248.35	248.95	241.68	1.13 times
Thu 13 Mar 2025	-1.53%	248.80	245.80	249.27	243.04	1.08 times
Wed 12 Mar 2025	0.27%	250.35	249.63	253.13	245.53	1.08 times
Tue 11 Mar 2025	-3.09%	255.99	248.95	256.70	245.86	1.57 times

Volume is calculated using 10 day average volume

USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

Below are charts of USA International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values USA

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 249.07, 250.11, -1.04

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Business Machines Corporation IBM are:

249.07, 250.11, -1.04
249.18, 250.24, -1.06
250.14, 250.75, -0.61000000000001
251.38, 251.35, 0.030000000000001
251.21, 251.27, -0.060000000000002
251.98, 251.62, 0.35999999999999
251.8, 251.51, 0.29000000000002
252.43, 251.76, 0.67000000000002
253.64, 252.24, 1.4
254.37, 252.45, 1.92

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.