Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.04 and 5.64
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.13 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.37 (-3.42%) | 5.57 | 5.31 - 5.91 | 1.1694 times | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.6525 times | Fri 06 February 2026 | 5.41 (5.87%) | 5.30 | 5.02 - 5.47 | 0.8683 times | Thu 05 February 2026 | 5.11 (-8.42%) | 5.43 | 5.06 - 5.52 | 1.2935 times | Wed 04 February 2026 | 5.58 (1.27%) | 5.47 | 5.31 - 5.72 | 1.1959 times | Tue 03 February 2026 | 5.51 (-8.01%) | 6.03 | 5.39 - 6.03 | 1.261 times | Mon 02 February 2026 | 5.99 (-2.28%) | 6.09 | 5.94 - 6.28 | 1.1347 times | Fri 30 January 2026 | 6.13 (1.83%) | 6.09 | 5.81 - 6.17 | 0.76 times | Thu 29 January 2026 | 6.02 (-4.9%) | 6.23 | 5.86 - 6.23 | 0.8132 times | Wed 28 January 2026 | 6.33 (3.09%) | 6.19 | 6.14 - 6.42 | 0.8515 times | Tue 27 January 2026 | 6.14 (-0.16%) | 6.19 | 5.83 - 6.24 | 0.8837 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.04 and 5.64
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.37 (-0.74%) | 5.40 | 5.31 - 5.91 | 0.4217 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3318 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.95 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.2797 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0091 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0648 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9292 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.4221 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 0.9695 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6221 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.6294 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.57 and 5.83
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.37 (-12.4%) | 6.09 | 5.02 - 6.28 | 0.4699 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.2192 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1593 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8072 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0628 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1941 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3684 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7959 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.764 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1593 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3339 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 4.09 and 6.31
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.8766666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.37 (-18.14%) | 6.62 | 5.02 - 7.24 | 0.2304 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.8734 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1514 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 1.0009 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1277 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2367 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3795 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.37 |
| 50 day DMA | 7 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.53 | 5.51 |
| 12 day EMA | 5.72 | 5.78 | 5.82 |
| 20 day EMA | 5.96 | 6.02 | 6.07 |
| 35 day EMA | 6.43 | 6.49 | 6.54 |
| 50 day EMA | 6.88 | 6.94 | 7 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.43 | 5.52 |
| 12 day SMA | 5.78 | 5.86 | 5.94 |
| 20 day SMA | 5.96 | 6.04 | 6.09 |
| 35 day SMA | 6.37 | 6.45 | 6.51 |
| 50 day SMA | 7 | 7.06 | 7.11 |
| 100 day SMA | 7.99 | 8.04 | 8.09 |
| 150 day SMA | 8.86 | 8.91 | 8.96 |
| 200 day SMA | 9.94 | 9.97 | 10 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
