Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.77 and 5.18
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8466666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.26 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.95 (2.7%) | 4.80 | 4.59 - 5.00 | 0.9325 times | Tue 17 February 2026 | 4.82 (-0.82%) | 4.83 | 4.53 - 4.90 | 1.1541 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 1.0787 times | Fri 13 February 2026 | 4.86 (-3.76%) | 5.05 | 4.74 - 5.14 | 1.0787 times | Thu 12 February 2026 | 5.05 (-2.7%) | 5.19 | 4.84 - 5.26 | 0.8533 times | Wed 11 February 2026 | 5.19 (-3.35%) | 5.40 | 4.91 - 5.40 | 0.893 times | Tue 10 February 2026 | 5.37 (-3.42%) | 5.57 | 5.31 - 5.91 | 1.1771 times | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.6568 times | Fri 06 February 2026 | 5.41 (5.87%) | 5.30 | 5.02 - 5.47 | 0.874 times | Thu 05 February 2026 | 5.11 (-8.42%) | 5.43 | 5.06 - 5.52 | 1.3019 times | Wed 04 February 2026 | 5.58 (1.27%) | 5.47 | 5.31 - 5.72 | 1.2037 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.74 and 5.21
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.95 (1.85%) | 4.83 | 4.53 - 5.00 | 0.4903 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2535 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0949 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3609 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.9708 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.3077 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0311 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0881 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9495 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.4532 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 0.9907 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 3.87 and 5.62
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.95 (-19.25%) | 6.09 | 4.53 - 6.28 | 0.8092 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1758 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.118 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7784 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.025 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1516 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3197 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7675 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7368 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.118 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2864 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.39 and 6.1
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.95 (-24.54%) | 6.62 | 4.53 - 7.24 | 0.2788 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.86 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1431 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9938 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1197 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2279 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3768 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 5.04 |
| 12 day EMA | 5.22 | 5.27 | 5.35 |
| 20 day EMA | 5.52 | 5.58 | 5.66 |
| 35 day EMA | 6.06 | 6.13 | 6.21 |
| 50 day EMA | 6.58 | 6.65 | 6.72 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.96 | 5.07 |
| 12 day SMA | 5.19 | 5.28 | 5.39 |
| 20 day SMA | 5.59 | 5.64 | 5.68 |
| 35 day SMA | 5.98 | 6.03 | 6.08 |
| 50 day SMA | 6.6 | 6.68 | 6.76 |
| 100 day SMA | 7.68 | 7.72 | 7.78 |
| 150 day SMA | 8.53 | 8.59 | 8.64 |
| 200 day SMA | 9.69 | 9.73 | 9.78 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
