Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.47 and 6.77
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.83 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (2.97%) | 6.44 | 6.35 - 6.65 | 1.2226 times | Tue 14 April 2026 | 6.40 (0.31%) | 6.43 | 6.30 - 6.62 | 0.7561 times | Mon 13 April 2026 | 6.38 (12.92%) | 5.65 | 5.57 - 6.39 | 0.6977 times | Fri 10 April 2026 | 5.65 (-9.89%) | 6.25 | 5.55 - 6.45 | 1.189 times | Thu 09 April 2026 | 6.27 (0.16%) | 6.18 | 5.89 - 6.29 | 1.0561 times | Wed 08 April 2026 | 6.26 (0.81%) | 6.40 | 6.18 - 6.55 | 0.9236 times | Tue 07 April 2026 | 6.21 (1.47%) | 6.05 | 5.98 - 6.50 | 1.0746 times | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.2283 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.7143 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.1377 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 1.029 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.08 and 7.16
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (16.64%) | 5.65 | 5.57 - 6.65 | 0.5585 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.1417 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7137 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3713 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7885 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.5931 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.2663 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4411 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8848 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2411 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0411 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.64 and 7.6
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (34.22%) | 4.98 | 4.69 - 6.65 | 0.5227 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3393 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.228 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1075 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0531 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7332 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9655 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0847 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.243 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.723 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.694 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.75 and 6.92
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.9666666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.59 (0.46%) | 6.62 | 4.07 - 7.24 | 0.5963 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7721 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0891 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9468 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0668 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1699 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.359 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.28 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.17 | 6.06 |
| 12 day EMA | 5.96 | 5.85 | 5.75 |
| 20 day EMA | 5.75 | 5.66 | 5.58 |
| 35 day EMA | 5.56 | 5.5 | 5.45 |
| 50 day EMA | 5.47 | 5.42 | 5.38 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.19 | 6.15 |
| 12 day SMA | 5.84 | 5.66 | 5.51 |
| 20 day SMA | 5.51 | 5.49 | 5.5 |
| 35 day SMA | 5.34 | 5.3 | 5.26 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 6.28 | 6.28 | 6.3 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 8.24 | 8.27 | 8.31 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
