Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 8.32 and 8.96
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.48 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.69 (-4.61%) | 9.11 | 8.59 - 9.23 | 1.0424 times | Thu 11 December 2025 | 9.11 (-4.51%) | 9.52 | 8.80 - 9.54 | 1.3014 times | Wed 10 December 2025 | 9.54 (4.26%) | 9.08 | 9.07 - 9.64 | 1.0791 times | Tue 09 December 2025 | 9.15 (2.58%) | 8.85 | 8.85 - 9.29 | 0.8641 times | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.6841 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.1703 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.233 times | Wed 03 December 2025 | 8.52 (7.3%) | 7.96 | 7.80 - 8.59 | 0.7623 times | Tue 02 December 2025 | 7.94 (4.61%) | 7.66 | 7.58 - 8.09 | 0.86 times | Mon 01 December 2025 | 7.59 (-5.24%) | 7.85 | 7.57 - 7.94 | 1.0033 times | Fri 28 November 2025 | 8.01 (-1.11%) | 8.11 | 7.96 - 8.25 | 0.3477 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.12 and 9.17
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.86 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.87 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8182 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.2126 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.0794 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0539 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.485 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.2534 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0136 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.3539 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.8629 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.13 and 10.2
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.69 (8.49%) | 7.85 | 7.57 - 9.64 | 0.3273 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7878 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0373 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1654 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3355 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7767 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7456 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1314 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3018 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3912 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.5255 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -13.47 and 28.51
| Yearly Target 1 | -20.85 |
| Yearly Target 2 | -6.08 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.69 (-76.8%) | 38.48 | 6.35 - 48.32 | 1.5871 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0377 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9021 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0164 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1146 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.342 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.07 | 9.05 |
| 12 day EMA | 8.66 | 8.66 | 8.58 |
| 20 day EMA | 8.51 | 8.49 | 8.43 |
| 35 day EMA | 8.6 | 8.59 | 8.56 |
| 50 day EMA | 8.81 | 8.82 | 8.81 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.12 | 9.07 |
| 12 day SMA | 8.61 | 8.54 | 8.37 |
| 20 day SMA | 8.05 | 8.01 | 7.97 |
| 35 day SMA | 8.47 | 8.5 | 8.51 |
| 50 day SMA | 8.68 | 8.7 | 8.71 |
| 100 day SMA | 9.32 | 9.36 | 9.39 |
| 150 day SMA | 10.58 | 10.62 | 10.64 |
| 200 day SMA | 11.25 | 11.34 | 11.43 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
