Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.97 and 6.65
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.2 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.36 (-5.92%) | 6.89 | 6.26 - 6.94 | 0.9696 times | Thu 01 October 2026 | 6.76 (16.15%) | 6.00 | 5.74 - 6.97 | 2.2393 times | Wed 30 September 2026 | 5.82 (17.1%) | 4.78 | 4.35 - 5.95 | 1.9458 times | Tue 29 September 2026 | 4.97 (1.43%) | 4.87 | 4.87 - 5.03 | 0.4416 times | Mon 28 September 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.11 | 0.595 times | Fri 25 September 2026 | 4.91 (-0.61%) | 4.90 | 4.88 - 5.23 | 0.821 times | Thu 24 September 2026 | 4.94 (0.2%) | 4.86 | 4.73 - 5.06 | 0.704 times | Wed 23 September 2026 | 4.93 (-3.52%) | 5.09 | 4.83 - 5.20 | 0.5945 times | Tue 22 September 2026 | 5.11 (0.39%) | 5.11 | 5.07 - 5.30 | 0.8389 times | Mon 21 September 2026 | 5.09 (1.8%) | 5.06 | 4.91 - 5.24 | 0.8502 times | Fri 18 September 2026 | 5.00 (-6.19%) | 5.30 | 4.80 - 5.31 | 1.3216 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.36 and 7.98
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.36 (29.53%) | 4.88 | 4.35 - 6.97 | 1.8347 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.1286 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.2218 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.1158 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.6999 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 0.8477 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 0.9509 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 0.9227 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.576 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.7018 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 0.9911 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 6.05 and 7.28
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.36 (9.28%) | 6.00 | 5.74 - 6.97 | 0.179 times | Wed 30 September 2026 | 5.82 (-2.68%) | 5.96 | 4.35 - 5.96 | 0.9271 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6438 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7707 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2767 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3495 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 1.0196 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.4206 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2385 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1747 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1169 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -1.49 and 11.92
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.36 (-3.05%) | 6.62 | 4.07 - 17.47 | 1.2333 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.5967 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 0.9817 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8401 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9555 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.0623 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3305 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.11
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.67 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.75 | 5.25 |
| 12 day EMA | 5.56 | 5.41 | 5.17 |
| 20 day EMA | 5.51 | 5.42 | 5.28 |
| 35 day EMA | 5.72 | 5.68 | 5.62 |
| 50 day EMA | 6.05 | 6.04 | 6.01 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.47 | 5.11 |
| 12 day SMA | 5.34 | 5.22 | 5.08 |
| 20 day SMA | 5.24 | 5.2 | 5.13 |
| 35 day SMA | 5.67 | 5.69 | 5.71 |
| 50 day SMA | 6.07 | 6.06 | 6.05 |
| 100 day SMA | 7.95 | 7.97 | 8 |
| 150 day SMA | 7.38 | 7.37 | 7.35 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
