DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 41.25 and 42.75
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.396666666667 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.9 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.29 (-2.69%) | 42.90 | 41.70 - 43.20 | 0.8512 times | Wed 08 January 2025 | 43.46 (0%) | 46.85 | 43.10 - 46.85 | 1.1084 times | Wed 08 January 2025 | 43.46 (-7.87%) | 46.85 | 43.10 - 46.85 | 1.1084 times | Tue 07 January 2025 | 47.17 (-0.19%) | 47.36 | 46.47 - 48.32 | 0.9499 times | Mon 06 January 2025 | 47.26 (0.96%) | 47.43 | 45.26 - 48.23 | 1.2402 times | Fri 03 January 2025 | 46.81 (16.44%) | 40.48 | 40.44 - 48.09 | 2.344 times | Thu 02 January 2025 | 40.20 (7.34%) | 38.48 | 38.48 - 40.35 | 0.9214 times | Tue 31 December 2024 | 37.45 (-2.22%) | 38.47 | 37.45 - 39.14 | 0.544 times | Mon 30 December 2024 | 38.30 (0.79%) | 37.62 | 36.26 - 39.07 | 0.4573 times | Fri 27 December 2024 | 38.00 (-1.99%) | 38.65 | 37.32 - 38.65 | 0.4752 times | Thu 26 December 2024 | 38.77 (2.32%) | 37.70 | 37.33 - 39.16 | 0.3812 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 39.42 and 44.57
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.29 (-2.69%) | 46.85 | 41.70 - 46.85 | 0.6662 times | Wed 08 January 2025 | 43.46 (-7.16%) | 47.43 | 43.10 - 48.32 | 1.1213 times | Fri 03 January 2025 | 46.81 (23.18%) | 37.62 | 36.26 - 48.09 | 1.4504 times | Fri 27 December 2024 | 38.00 (2.93%) | 36.96 | 36.36 - 39.16 | 0.5876 times | Fri 20 December 2024 | 36.92 (6.21%) | 34.43 | 34.18 - 39.20 | 1.4912 times | Fri 13 December 2024 | 34.76 (4.51%) | 35.02 | 33.98 - 37.99 | 0.9894 times | Tue 26 November 2024 | 33.26 (0%) | 33.50 | 32.00 - 34.00 | 0.1253 times | Tue 26 November 2024 | 33.26 (1.81%) | 33.17 | 32.00 - 34.71 | 0.4774 times | Fri 22 November 2024 | 32.67 (20.24%) | 27.32 | 27.16 - 33.89 | 1.5212 times | Fri 15 November 2024 | 27.17 (-16.53%) | 32.85 | 27.17 - 33.53 | 1.57 times | Fri 08 November 2024 | 32.55 (1.88%) | 31.82 | 31.23 - 34.77 | 0.8166 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 40.39 and 50.23
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.29 (12.92%) | 38.48 | 38.48 - 48.32 | 0.7228 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.8503 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 1.1605 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.6912 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.7422 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.9833 times | Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.8496 times | Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.2892 times | Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.64 | 1.3676 times | Tue 30 April 2024 | 21.14 (-22.22%) | 27.10 | 21.14 - 27.15 | 1.3432 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.3584 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 41.76 |
| 20 day DMA | 39.63 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.23 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.18 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.97 | 44.22 |
| 12 day EMA | 42 | 41.95 | 41.67 |
| 20 day EMA | 40.27 | 40.06 | 39.7 |
| 35 day EMA | 37.91 | 37.65 | 37.31 |
| 50 day EMA | 35.75 | 35.48 | 35.15 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.63 | 44.98 |
| 12 day SMA | 41.76 | 41.36 | 40.81 |
| 20 day SMA | 39.63 | 39.38 | 39 |
| 35 day SMA | 36.54 | 36.27 | 35.96 |
| 50 day SMA | 35.23 | 35.03 | 34.76 |
| 100 day SMA | 31.61 | 31.47 | 31.32 |
| 150 day SMA | 31.18 | 31.09 | 30.99 |
| 200 day SMA | 29.53 | 29.45 | 29.38 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
