Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.43 and 6.71
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.77 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.52 (2.35%) | 6.34 | 6.34 - 6.62 | 0.7957 times | Wed 29 July 2026 | 6.37 (-1.85%) | 6.56 | 6.23 - 6.90 | 1.016 times | Tue 28 July 2026 | 6.49 (6.39%) | 6.10 | 6.05 - 6.69 | 0.9456 times | Mon 27 July 2026 | 6.10 (2.52%) | 5.96 | 5.91 - 6.38 | 0.7949 times | Fri 24 July 2026 | 5.95 (1.02%) | 5.91 | 5.60 - 6.11 | 1.035 times | Thu 23 July 2026 | 5.89 (-4.54%) | 5.96 | 5.80 - 6.24 | 1.2569 times | Wed 22 July 2026 | 6.17 (-4.64%) | 6.37 | 5.85 - 6.47 | 1.5683 times | Tue 21 July 2026 | 6.47 (6.41%) | 5.90 | 5.90 - 6.58 | 0.9357 times | Mon 20 July 2026 | 6.08 (1.84%) | 5.98 | 5.70 - 6.28 | 1.0731 times | Fri 17 July 2026 | 5.97 (-2.13%) | 5.89 | 5.89 - 6.34 | 0.5789 times | Thu 16 July 2026 | 6.10 (-7.15%) | 6.59 | 5.90 - 6.74 | 1.4614 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.22 and 7.21
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.52 (9.58%) | 5.96 | 5.91 - 6.90 | 0.4822 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 0.7967 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 0.7795 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.8179 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.7037 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.2535 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.3126 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 1.0472 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.4697 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.337 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.6507 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.26 and 7.86
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.52 (-20.68%) | 8.25 | 5.60 - 9.20 | 0.6795 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1544 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2203 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9219 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2845 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1199 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0622 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.01 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7032 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8441 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0403 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -1.41 and 12
| Yearly Target 1 | -4.05 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.52 (-0.61%) | 6.62 | 4.07 - 17.47 | 1.0478 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6481 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0133 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8671 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9862 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.0965 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3412 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.7 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.27 | 6.22 |
| 12 day EMA | 6.42 | 6.4 | 6.41 |
| 20 day EMA | 6.81 | 6.84 | 6.89 |
| 35 day EMA | 7.95 | 8.03 | 8.13 |
| 50 day EMA | 9.18 | 9.29 | 9.41 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.16 | 6.12 |
| 12 day SMA | 6.22 | 6.24 | 6.28 |
| 20 day SMA | 6.55 | 6.64 | 6.73 |
| 35 day SMA | 7.7 | 7.85 | 8.05 |
| 50 day SMA | 9.48 | 9.53 | 9.6 |
| 100 day SMA | 8.12 | 8.1 | 8.08 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.67 | 7.68 | 7.7 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
