Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.15 and 6.05
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.78 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (-9.89%) | 6.25 | 5.55 - 6.45 | 1.2134 times | Thu 09 April 2026 | 6.27 (0.16%) | 6.18 | 5.89 - 6.29 | 1.0778 times | Wed 08 April 2026 | 6.26 (0.81%) | 6.40 | 6.18 - 6.55 | 0.9426 times | Tue 07 April 2026 | 6.21 (1.47%) | 6.05 | 5.98 - 6.50 | 1.0967 times | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.2536 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.729 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.1611 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 1.0502 times | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.5506 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.9252 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 1.0187 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.1 and 6.1
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.0891 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6809 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3081 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7522 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.5198 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.208 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3747 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8441 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.23 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 0.9932 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2345 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.17 and 7.03
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (15.07%) | 4.98 | 4.69 - 6.55 | 0.3882 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3583 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2454 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1232 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.068 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7436 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9792 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1001 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2607 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7332 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7038 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.28 and 6.45
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (-13.87%) | 6.62 | 4.07 - 7.24 | 0.5781 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7772 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0922 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9495 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0698 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1732 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.36 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.02 | 5.89 |
| 12 day EMA | 5.64 | 5.64 | 5.52 |
| 20 day EMA | 5.5 | 5.48 | 5.4 |
| 35 day EMA | 5.45 | 5.44 | 5.39 |
| 50 day EMA | 5.43 | 5.42 | 5.39 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 5.87 |
| 12 day SMA | 5.36 | 5.26 | 5.16 |
| 20 day SMA | 5.51 | 5.51 | 5.46 |
| 35 day SMA | 5.21 | 5.19 | 5.15 |
| 50 day SMA | 5.29 | 5.3 | 5.29 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 8.34 | 8.38 | 8.41 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
