Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.37 and 6.76
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.07 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (-4.2%) | 6.83 | 6.52 - 6.91 | 0.4673 times | Wed 07 January 2026 | 6.90 (-1.99%) | 7.03 | 6.86 - 7.24 | 1.0313 times | Tue 06 January 2026 | 7.04 (5.07%) | 6.66 | 6.62 - 7.10 | 1.1032 times | Mon 05 January 2026 | 6.70 (6.01%) | 6.30 | 6.30 - 6.93 | 1.1019 times | Fri 02 January 2026 | 6.32 (-3.66%) | 6.62 | 6.22 - 6.73 | 1.0589 times | Wed 31 December 2025 | 6.56 (0.77%) | 6.55 | 6.53 - 6.77 | 1.0742 times | Tue 30 December 2025 | 6.51 (-2.98%) | 6.70 | 6.47 - 6.85 | 0.9339 times | Mon 29 December 2025 | 6.71 (-1.76%) | 6.76 | 6.54 - 7.00 | 0.9304 times | Fri 26 December 2025 | 6.83 (-2.43%) | 6.97 | 6.75 - 7.05 | 1.2759 times | Wed 24 December 2025 | 7.00 (1.89%) | 6.83 | 6.65 - 7.00 | 1.0229 times | Tue 23 December 2025 | 6.87 (-15.39%) | 8.03 | 6.51 - 8.10 | 3.2026 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.46 and 7.4
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0194 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 1.1003 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.6839 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.1479 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.7366 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7452 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.7008 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.0386 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 0.9245 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 0.9027 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4154 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.91 and 6.93
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (0.76%) | 6.62 | 6.22 - 7.24 | 0.2984 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1661 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8119 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0691 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.2011 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3765 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.8006 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7685 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1661 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3418 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4338 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 5.91 and 6.93
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.61 (0.76%) | 6.62 | 6.22 - 7.24 | 0.0416 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.9256 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1835 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 1.0288 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1592 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2712 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3901 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.82 | 6.78 |
| 12 day EMA | 6.97 | 7.04 | 7.06 |
| 20 day EMA | 7.26 | 7.33 | 7.37 |
| 35 day EMA | 7.65 | 7.71 | 7.76 |
| 50 day EMA | 7.99 | 8.05 | 8.1 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.63 |
| 12 day SMA | 6.85 | 6.97 | 7.05 |
| 20 day SMA | 7.48 | 7.61 | 7.71 |
| 35 day SMA | 7.66 | 7.68 | 7.71 |
| 50 day SMA | 7.97 | 8.04 | 8.1 |
| 100 day SMA | 8.6 | 8.62 | 8.64 |
| 150 day SMA | 9.91 | 9.96 | 10 |
| 200 day SMA | 10.6 | 10.64 | 10.67 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
