ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 6.09 and 6.45

Intraday Target 16
Intraday Target 26.18
Intraday Target 36.3566666666667
Intraday Target 46.54
Intraday Target 56.72

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-0.31%) 6.41 6.17 - 6.53 0.5868 times
Thu 15 January 2026 6.39 (-0.78%) 6.44 6.37 - 6.72 0.9519 times
Wed 14 January 2026 6.44 (1.26%) 6.40 6.11 - 6.49 1.1551 times
Tue 13 January 2026 6.36 (-7.96%) 6.89 6.33 - 6.93 0.8841 times
Mon 12 January 2026 6.91 (4.54%) 6.55 6.48 - 6.99 1.2876 times
Fri 09 January 2026 6.61 (0%) 6.64 6.45 - 6.78 0.9834 times
Thu 08 January 2026 6.61 (-4.2%) 6.83 6.52 - 6.91 0.5237 times
Wed 07 January 2026 6.90 (-1.99%) 7.03 6.86 - 7.24 1.1559 times
Tue 06 January 2026 7.04 (5.07%) 6.66 6.62 - 7.10 1.2365 times
Mon 05 January 2026 6.70 (6.01%) 6.30 6.30 - 6.93 1.235 times
Fri 02 January 2026 6.32 (-3.66%) 6.62 6.22 - 6.73 1.1868 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.8 and 6.68

Weekly Target 15.61
Weekly Target 25.99
Weekly Target 36.49
Weekly Target 46.87
Weekly Target 57.37

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-3.63%) 6.55 6.11 - 6.99 1.1343 times
Fri 09 January 2026 6.61 (4.59%) 6.30 6.30 - 7.24 1.197 times
Fri 02 January 2026 6.32 (-7.47%) 6.76 6.22 - 7.00 1.0445 times
Fri 26 December 2025 6.83 (-15.68%) 8.18 6.51 - 8.61 1.5986 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 1.0898 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.6993 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.7075 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.6653 times
Fri 21 November 2025 6.92 (-10.94%) 7.68 6.35 - 8.34 0.986 times
Fri 14 November 2025 7.77 (-6.39%) 8.69 7.57 - 8.69 0.8777 times
Fri 07 November 2025 8.30 (-14.7%) 9.59 7.81 - 9.89 0.857 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.68 and 6.81

Monthly Target 15.44
Monthly Target 25.91
Monthly Target 36.5733333333333
Monthly Target 47.04
Monthly Target 57.7

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-2.9%) 6.62 6.11 - 7.24 0.6056 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.1292 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7862 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 1.0353 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.1631 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.3329 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.7752 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.7441 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.1292 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.2993 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.3884 times

 monthly chart DigimarcCorporation

Yearly price and charts DigimarcCorporation

Strong yearly Stock price targets for DigimarcCorporation DMRC are 5.68 and 6.81

Yearly Target 15.44
Yearly Target 25.91
Yearly Target 36.5733333333333
Yearly Target 47.04
Yearly Target 57.7

Yearly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.37 (-2.9%) 6.62 6.11 - 7.24 0.0866 times
Wed 31 December 2025 6.56 (-82.48%) 38.48 6.35 - 48.32 1.9132 times
Tue 31 December 2024 37.45 (3.68%) 36.00 21.00 - 43.43 1.1758 times
Fri 29 December 2023 36.12 (95.35%) 18.93 16.13 - 38.95 1.0222 times
Fri 30 December 2022 18.49 (-53.17%) 39.87 12.45 - 42.07 1.1517 times
Fri 31 December 2021 39.48 (-16.43%) 45.77 22.11 - 53.74 1.263 times
Thu 31 December 2020 47.24 (0%) 27.00 27.00 - 58.74 0.3875 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46

Tomorrow's movement Prediction of Digimarc Corporation DMRC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 4 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.

DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.6
20 day DMA 6.86
35 day DMA 7.56
50 day DMA 7.61
100 day DMA 8.48
150 day DMA 9.63
200 day DMA 10.4

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.516.57
12 day EMA6.666.716.77
20 day EMA6.916.977.03
35 day EMA7.267.317.36
50 day EMA7.667.717.76

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.546.59
12 day SMA6.66.616.64
20 day SMA6.866.947.03
35 day SMA7.567.67.62
50 day SMA7.617.677.74
100 day SMA8.488.58.52
150 day SMA9.639.679.72
200 day SMA10.410.4210.46

Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top