USA Stock DMRC Historical charts - Digimarc Corporation
Historical charts for Stock DMRC - Share Digimarc Corporation trades in USA under Technology Deals in EDP Services
Recent prices of DMRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 33.37 | 32.96 to 33.95 | 2.05% | 0.97 times |
| 12 Fri Jul 2024 | 32.70 | 32.15 to 33.16 | 1.81% | 0.61 times |
| 11 Thu Jul 2024 | 32.12 | 30.87 to 32.29 | 5.38% | 1.29 times |
| 10 Wed Jul 2024 | 30.48 | 30.30 to 30.99 | -1.04% | 1.55 times |
| 09 Tue Jul 2024 | 30.80 | 30.22 to 31.01 | -0.26% | 0.74 times |
| 08 Mon Jul 2024 | 30.88 | 30.41 to 31.75 | -1.53% | 0.72 times |
| 05 Fri Jul 2024 | 31.36 | 30.26 to 31.37 | 1.98% | 0.93 times |
| 03 Wed Jul 2024 | 30.75 | 30.69 to 31.60 | 0% | 0.9 times |
| 03 Wed Jul 2024 | 30.75 | 30.69 to 31.60 | -1.73% | 0.9 times |
| 02 Tue Jul 2024 | 31.29 | 30.39 to 31.94 | 2.66% | 1.31 times |
| 01 Mon Jul 2024 | 30.48 | 29.99 to 30.99 | -1.71% | 1.04 times |
| 28 Fri Jun 2024 | 31.01 | 30.73 to 31.70 | 0.29% | 2.77 times |
Technical analysis forecast of DMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMRC DMRC at this time. Stock is rising and might rise more.
It appears as if DMRC DMRC gave a large move recently.
Stock of DMRC (DMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DMRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMRC stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.47 as target. However if you take a buy trade in DMRC, then use 32.8 as stoploss and 35.5 as target.
Tomorrow's movement Prediction of DMRC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DMRC Historical charts - Share Digimarc Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance