USA IPG Photonics Corporation IPGP MACD indicator, IPG Photonics Corporation IPGP indicators MACD technical analysis, IPG Photonics Corporation IPGP indicators MACD free charts, IPG Photonics Corporation IPGP indicators MACD historical values USA

Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 100.31
Daily Resistance: 105.39
5 Day DMA Moving Average is 102.81
20 Day DMA Moving Average is 114.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.84%	101.84	102.61	103.09	98.01	1.92 times
Mon 11 May 2026	-0.97%	104.49	103.48	106.44	102.00	2.24 times
Fri 08 May 2026	2.92%	105.00	104.49	106.27	102.92	2.13 times
Thu 07 May 2026	-0.4%	102.25	101.53	104.23	98.00	4.32 times
Wed 06 May 2026	0%	92.53	101.94	102.20	92.52	5.42 times
Wed 06 May 2026	12.37%	92.53	101.94	102.20	92.52	5.42 times
Tue 05 May 2026	-25.84%	125.01	90.72	126.50	86.00	10.99 times
Mon 04 May 2026	-0.44%	121.33	122.33	126.95	120.74	2.01 times
Fri 01 May 2026	3.32%	118.18	122.87	123.08	116.48	2.28 times
Thu 30 Apr 2026	5%	115.47	118.92	120.44	114.80	1.87 times

Volume is calculated using 10 day average volume

USA IPG Photonics Corporation IPGP MACD indicator, IPG Photonics Corporation IPGP indicators MACD technical analysis, IPG Photonics Corporation IPGP indicators MACD free charts, IPG Photonics Corporation IPGP indicators MACD historical values USA

Below are charts of USA IPG Photonics Corporation IPGP MACD indicator, IPG Photonics Corporation IPGP indicators MACD technical analysis, IPG Photonics Corporation IPGP indicators MACD free charts, IPG Photonics Corporation IPGP indicators MACD historical values USA

IPG Photonics Corporation IPGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPG Photonics Corporation IPGP

12,26,9 day IPG Photonics Corporation IPGP MACD is: 107.56, 112.45, -4.89

According to MACD indicator, Prices of IPG Photonics Corporation IPGP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IPG Photonics Corporation IPGP are:

107.56, 112.45, -4.89
108.46, 113.24, -4.78
109.36, 114.02, -4.66
110.25, 114.78, -4.53
111.83, 115.84, -4.01
113.63, 116.95, -3.32
115.76, 118.15, -2.39
120.31, 120.34, -0.030000000000001
119.94, 120.18, -0.24000000000001
119.41, 119.96, -0.55

MACD charts of IPG Photonics Corporation IPGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.