Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.67 and 7.87
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 1.3679 times | Thu 30 April 2026 | 7.56 (2.86%) | 7.32 | 7.31 - 7.60 | 1.1556 times | Wed 29 April 2026 | 7.35 (-3.03%) | 7.53 | 7.34 - 7.53 | 0.8515 times | Tue 28 April 2026 | 7.58 (-0.66%) | 7.62 | 7.46 - 7.66 | 0.9223 times | Mon 27 April 2026 | 7.63 (2.01%) | 7.47 | 7.40 - 7.74 | 1.2953 times | Fri 24 April 2026 | 7.48 (2.19%) | 7.38 | 7.29 - 7.55 | 1.3226 times | Thu 23 April 2026 | 7.32 (-8.16%) | 7.83 | 7.26 - 7.98 | 1.0799 times | Wed 22 April 2026 | 7.97 (2.84%) | 7.77 | 6.83 - 8.02 | 0.3976 times | Tue 21 April 2026 | 7.75 (-3.97%) | 8.08 | 7.73 - 8.27 | 0.8434 times | Mon 20 April 2026 | 8.07 (-0.74%) | 8.11 | 7.97 - 8.17 | 0.764 times | Fri 17 April 2026 | 8.13 (2.26%) | 8.07 | 8.02 - 8.25 | 0.9229 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.52 and 8.01
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 1.0745 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.8468 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.9326 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.0341 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.0016 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.9147 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4892 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.7574 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.3142 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6349 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9151 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.67 and 7.87
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 0.0451 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6927 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6972 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.108 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7126 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4847 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1262 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.3918 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6085 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1332 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1942 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 4.94 and 9.63
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (-24.88%) | 10.24 | 6.83 - 11.52 | 0.5521 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.4644 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7252 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5828 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8691 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.7326 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0738 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.53 | 7.52 |
| 12 day EMA | 7.65 | 7.64 | 7.65 |
| 20 day EMA | 7.77 | 7.77 | 7.79 |
| 35 day EMA | 8.08 | 8.1 | 8.13 |
| 50 day EMA | 8.42 | 8.45 | 8.49 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.52 | 7.47 |
| 12 day SMA | 7.71 | 7.71 | 7.71 |
| 20 day SMA | 7.68 | 7.69 | 7.7 |
| 35 day SMA | 7.94 | 7.99 | 8.05 |
| 50 day SMA | 8.39 | 8.43 | 8.48 |
| 100 day SMA | 9.35 | 9.38 | 9.41 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
