ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.81 and 10.4

Intraday Target 19.7
Intraday Target 29.92
Intraday Target 310.286666666667
Intraday Target 410.51
Intraday Target 510.88

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 16 January 2026 10.15 (-3.15%) 10.56 10.06 - 10.65 0.5978 times
Thu 15 January 2026 10.48 (-4.03%) 10.98 10.45 - 11.08 1.0097 times
Wed 14 January 2026 10.92 (-2.5%) 11.19 10.82 - 11.23 0.5786 times
Tue 13 January 2026 11.20 (-1.58%) 11.47 11.17 - 11.52 0.9423 times
Mon 12 January 2026 11.38 (3.74%) 11.03 10.90 - 11.48 1.0359 times
Fri 09 January 2026 10.97 (-1.44%) 11.13 10.65 - 11.47 0.95 times
Thu 08 January 2026 11.13 (2.3%) 10.90 10.76 - 11.31 1.2715 times
Wed 07 January 2026 10.88 (-0.27%) 10.82 10.62 - 11.12 1.4191 times
Tue 06 January 2026 10.91 (3.71%) 10.46 10.28 - 10.94 1.058 times
Mon 05 January 2026 10.52 (1.94%) 10.46 10.26 - 10.80 1.1372 times
Fri 02 January 2026 10.32 (0.29%) 10.24 10.15 - 10.67 1.1192 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84

Weekly Target 19.12
Weekly Target 29.63
Weekly Target 310.576666666667
Weekly Target 411.09
Weekly Target 512.04

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.4477 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 0.6275 times
Fri 02 January 2026 10.32 (-1.53%) 10.32 10.01 - 10.67 0.4746 times
Fri 26 December 2025 10.48 (-0.85%) 10.68 10.32 - 11.00 0.4546 times
Fri 19 December 2025 10.57 (2.22%) 10.27 9.80 - 10.62 0.9123 times
Fri 12 December 2025 10.34 (2.58%) 9.56 9.00 - 10.76 1.3239 times
Fri 05 December 2025 10.08 (-3.26%) 10.07 9.42 - 10.80 0.9688 times
Fri 28 November 2025 10.42 (-2.07%) 10.81 9.94 - 10.97 0.8162 times
Fri 21 November 2025 10.64 (-12.36%) 12.02 10.20 - 12.22 1.5997 times
Fri 14 November 2025 12.14 (-15.81%) 14.83 10.90 - 15.95 2.3747 times
Fri 07 November 2025 14.42 (0%) 15.08 13.03 - 15.54 0.9575 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84

Monthly Target 19.12
Monthly Target 29.63
Monthly Target 310.576666666667
Monthly Target 411.09
Monthly Target 512.04

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 16 January 2026 10.15 (-1.36%) 10.24 10.06 - 11.52 0.5506 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.8485 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.6472 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.9779 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.7577 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1658 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2418 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.3281 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2694 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.213 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.03 0.3122 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84

Yearly Target 19.12
Yearly Target 29.63
Yearly Target 310.576666666667
Yearly Target 411.09
Yearly Target 512.04

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 16 January 2026 10.15 (-1.36%) 10.24 10.06 - 11.52 0.0805 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.5715 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7782 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.6254 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.9327 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.8593 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.1523 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.76
20 day DMA 10.66
35 day DMA 10.43
50 day DMA 11.05
100 day DMA 10.82
150 day DMA 9.31
200 day DMA 8.26

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.8511.03
12 day EMA10.6910.7910.85
20 day EMA10.7210.7810.81
35 day EMA11.0211.0711.11
50 day EMA11.2811.3311.36

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.9911.12
12 day SMA10.7610.7710.75
20 day SMA10.6610.6410.63
35 day SMA10.4310.4410.45
50 day SMA11.0511.1511.23
100 day SMA10.8210.7810.74
150 day SMA9.319.289.26
200 day SMA8.268.248.21

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top