EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 4.51 and 4.65

Intraday Target 14.39
Intraday Target 24.48
Intraday Target 34.5333333333333
Intraday Target 44.62
Intraday Target 54.67

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Mon 21 April 2025 4.56 (-1.08%) 4.52 4.45 - 4.59 2.9623 times
Thu 17 April 2025 4.61 (-1.07%) 4.65 4.56 - 4.69 1.8309 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 2.6034 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 2.6034 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (-2.31%) 4.64 4.64 - 4.77 0 times
Tue 15 April 2025 4.77 (3.02%) 4.60 4.60 - 4.77 2.6702 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 4.51 and 4.65

Weekly Target 14.39
Weekly Target 24.48
Weekly Target 34.5333333333333
Weekly Target 44.62
Weekly Target 54.67

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Mon 21 April 2025 4.56 (-1.08%) 4.52 4.45 - 4.59 0.7598 times
Thu 17 April 2025 4.61 (-1.07%) 4.64 4.56 - 4.77 0.4696 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 0.6677 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 0.6677 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0.43%) 4.64 4.59 - 4.81 1.3884 times
Fri 11 April 2025 4.64 (2.43%) 4.40 4.34 - 5.16 6.0469 times
Fri 04 April 2025 4.53 (0%) 4.40 4.36 - 4.57 1.2739 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 4.04 and 4.86

Monthly Target 13.87
Monthly Target 24.21
Monthly Target 34.6866666666667
Monthly Target 45.03
Monthly Target 55.51

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 21 April 2025 4.56 (-5.98%) 4.80 4.34 - 5.16 0.4878 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.03 0.8116 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 1.2833 times
Fri 31 January 2025 6.10 (-2.09%) 6.32 6.08 - 7.33 1.4048 times
Tue 31 December 2024 6.23 (18.89%) 5.64 5.32 - 6.62 1.3534 times
Tue 26 November 2024 5.24 (6.5%) 4.90 4.82 - 5.90 0.8726 times
Thu 31 October 2024 4.92 (-3.53%) 5.14 4.71 - 5.37 0.5346 times
Mon 30 September 2024 5.10 (-28.87%) 7.06 4.81 - 7.06 1.1888 times
Fri 30 August 2024 7.17 (-1.1%) 7.25 6.37 - 7.62 0.8638 times
Wed 31 July 2024 7.25 (14.9%) 6.33 5.96 - 7.60 1.1993 times
Fri 28 June 2024 6.31 (2.27%) 6.08 5.68 - 6.54 1.5897 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 2.96 and 5.95

Yearly Target 12.42
Yearly Target 23.49
Yearly Target 35.41
Yearly Target 46.48
Yearly Target 58.4

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 21 April 2025 4.56 (-26.81%) 6.32 4.34 - 7.33 0.2407 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.8528 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.6715 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 1.0014 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.9963 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.2373 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Egain Corporation EGAN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.62 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.65
20 day DMA 4.65
35 day DMA 4.72
50 day DMA 4.81
100 day DMA 5.5
150 day DMA 5.37
200 day DMA 5.7

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.654.67
12 day EMA4.664.684.69
20 day EMA4.694.74.71
35 day EMA4.84.814.82
50 day EMA4.914.924.93

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.654.66
12 day SMA4.654.664.67
20 day SMA4.654.664.67
35 day SMA4.724.734.74
50 day SMA4.814.824.86
100 day SMA5.55.515.51
150 day SMA5.375.375.37
200 day SMA5.75.715.71

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top