Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.35 and 7.49
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.6 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-0.93%) | 7.49 | 7.41 - 7.55 | 0.8454 times | Thu 11 June 2026 | 7.49 (3.17%) | 7.20 | 7.06 - 7.50 | 1.1086 times | Wed 10 June 2026 | 7.26 (0.14%) | 7.15 | 7.14 - 7.43 | 1.0906 times | Tue 09 June 2026 | 7.25 (-2.82%) | 7.40 | 7.08 - 7.50 | 0.9286 times | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 1.2043 times | Fri 05 June 2026 | 7.20 (-4.38%) | 7.52 | 7.15 - 7.54 | 1.1467 times | Thu 04 June 2026 | 7.53 (0%) | 7.59 | 7.51 - 7.84 | 0.7349 times | Wed 03 June 2026 | 7.53 (-2.71%) | 7.72 | 7.49 - 7.74 | 0.8512 times | Tue 02 June 2026 | 7.74 (-0.64%) | 7.58 | 7.54 - 7.76 | 0.9667 times | Mon 01 June 2026 | 7.79 (4.85%) | 7.51 | 7.50 - 7.86 | 1.1231 times | Fri 29 May 2026 | 7.43 (2.06%) | 7.48 | 7.31 - 7.66 | 1.5551 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.24 and 7.73
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.0711 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 0.9977 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.1882 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.4662 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.8332 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.72 | 7.27 - 8.09 | 0.8713 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.7109 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.5603 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.617 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.6842 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.6627 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.84 and 7.64
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-0.13%) | 7.51 | 7.06 - 7.86 | 0.4597 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2293 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5936 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5975 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9149 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6106 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2723 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.822 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9786 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5215 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.112 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.89 and 9.47
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-27.89%) | 10.24 | 5.94 - 11.52 | 0.8457 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.399 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6936 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.551 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8209 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6482 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0416 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.33 |
| 12 day EMA | 7.36 | 7.35 | 7.33 |
| 20 day EMA | 7.34 | 7.33 | 7.31 |
| 35 day EMA | 7.39 | 7.39 | 7.38 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.33 | 7.34 |
| 12 day SMA | 7.45 | 7.42 | 7.38 |
| 20 day SMA | 7.22 | 7.19 | 7.13 |
| 35 day SMA | 7.3 | 7.29 | 7.31 |
| 50 day SMA | 7.43 | 7.44 | 7.45 |
| 100 day SMA | 8.42 | 8.45 | 8.48 |
| 150 day SMA | 9.33 | 9.38 | 9.42 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
