Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 11.14 and 11.72
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.83 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 0.9179 times | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 0.8418 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.1266 times | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.2574 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 0.9375 times | Mon 05 January 2026 | 10.52 (1.94%) | 10.46 | 10.26 - 10.80 | 1.0077 times | Fri 02 January 2026 | 10.32 (0.29%) | 10.24 | 10.15 - 10.67 | 0.9917 times | Wed 31 December 2025 | 10.29 (0.29%) | 10.19 | 10.18 - 10.50 | 0.7005 times | Tue 30 December 2025 | 10.26 (0.59%) | 10.18 | 10.01 - 10.49 | 1.0888 times | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 1.1303 times | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.7246 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 11.14 and 11.72
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 0.1153 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.6493 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.4911 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4705 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.944 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.3699 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.0025 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.8446 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.6554 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.4574 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9908 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.77 and 12.1
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.38 (10.59%) | 10.24 | 10.15 - 11.48 | 0.4019 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8776 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.6888 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0248 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7696 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1684 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2457 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3333 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2736 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2163 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3171 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 10.77 and 12.1
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.38 (10.59%) | 10.24 | 10.15 - 11.48 | 0.058 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5766 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7807 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.6274 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.9357 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.8654 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1561 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.87 | 10.82 |
| 12 day EMA | 10.78 | 10.67 | 10.62 |
| 20 day EMA | 10.75 | 10.68 | 10.65 |
| 35 day EMA | 11.13 | 11.12 | 11.13 |
| 50 day EMA | 11.55 | 11.56 | 11.58 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.88 | 10.75 |
| 12 day SMA | 10.67 | 10.61 | 10.61 |
| 20 day SMA | 10.54 | 10.51 | 10.46 |
| 35 day SMA | 10.42 | 10.39 | 10.39 |
| 50 day SMA | 11.35 | 11.39 | 11.46 |
| 100 day SMA | 10.64 | 10.59 | 10.54 |
| 150 day SMA | 9.19 | 9.15 | 9.11 |
| 200 day SMA | 8.15 | 8.12 | 8.09 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
