Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 6.4 and 6.65
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.85 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (-0.91%) | 6.58 | 6.51 - 6.76 | 0.5216 times | Wed 01 July 2026 | 6.59 (4.6%) | 6.35 | 6.28 - 6.79 | 0.8512 times | Tue 30 June 2026 | 6.30 (-1.56%) | 6.37 | 6.24 - 6.39 | 0.6213 times | Mon 29 June 2026 | 6.40 (-1.23%) | 6.52 | 6.38 - 6.73 | 0.4907 times | Fri 26 June 2026 | 6.48 (6.06%) | 6.09 | 6.09 - 6.51 | 1.8728 times | Thu 25 June 2026 | 6.11 (-7.28%) | 6.57 | 6.10 - 6.64 | 0.7113 times | Wed 24 June 2026 | 6.59 (-0.15%) | 6.59 | 6.47 - 6.84 | 0.9422 times | Tue 23 June 2026 | 6.60 (-9.84%) | 7.21 | 6.59 - 7.40 | 1.3467 times | Mon 22 June 2026 | 7.32 (-2.53%) | 7.39 | 7.05 - 7.57 | 1.1573 times | Thu 18 June 2026 | 7.51 (2.74%) | 7.42 | 7.18 - 7.51 | 1.485 times | Wed 17 June 2026 | 7.31 (-1.22%) | 7.34 | 7.23 - 7.52 | 1.037 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.39 and 6.94
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.5437 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.3195 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 0.8783 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 0.9553 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 0.8898 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.0597 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.3076 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.6349 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.72 | 7.27 - 8.09 | 0.7771 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.634 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.4997 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.41 and 6.92
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (3.65%) | 6.35 | 6.28 - 6.79 | 0.0736 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.0509 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2098 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5842 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.588 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9004 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6009 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2521 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.793 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9471 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5132 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.45 and 9.03
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (-36.54%) | 10.24 | 5.94 - 11.52 | 0.9588 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3733 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6808 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5408 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8058 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6179 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0225 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.45 |
| 12 day EMA | 6.7 | 6.73 | 6.75 |
| 20 day EMA | 6.86 | 6.9 | 6.93 |
| 35 day EMA | 7.05 | 7.08 | 7.11 |
| 50 day EMA | 7.17 | 7.2 | 7.22 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.38 | 6.38 |
| 12 day SMA | 6.76 | 6.83 | 6.9 |
| 20 day SMA | 7.01 | 7.06 | 7.11 |
| 35 day SMA | 7.03 | 7.04 | 7.06 |
| 50 day SMA | 7.18 | 7.21 | 7.24 |
| 100 day SMA | 7.97 | 8 | 8.03 |
| 150 day SMA | 8.78 | 8.81 | 8.83 |
| 200 day SMA | 9.57 | 9.57 | 9.58 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
