Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 5.55 and 6.2
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.31 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-17.86%) | 5.53 | 5.25 - 5.90 | 4.6349 times | Thu 03 September 2026 | 7.11 (-1.66%) | 7.37 | 7.04 - 7.50 | 1.6603 times | Wed 02 September 2026 | 7.23 (-1.36%) | 7.33 | 7.11 - 7.33 | 0.6835 times | Tue 01 September 2026 | 7.33 (-1.74%) | 7.40 | 7.17 - 7.45 | 0.4976 times | Mon 31 August 2026 | 7.46 (0.81%) | 7.42 | 7.40 - 7.55 | 0.4812 times | Fri 28 August 2026 | 7.40 (-1.07%) | 7.45 | 7.29 - 7.58 | 0.5521 times | Thu 27 August 2026 | 7.48 (4.18%) | 7.25 | 7.18 - 7.55 | 0.5091 times | Wed 26 August 2026 | 7.18 (-0.28%) | 7.13 | 7.01 - 7.26 | 0.5471 times | Tue 25 August 2026 | 7.20 (0.84%) | 7.14 | 7.12 - 7.26 | 0.1839 times | Mon 24 August 2026 | 7.14 (-2.19%) | 7.25 | 7.12 - 7.36 | 0.2503 times | Fri 21 August 2026 | 7.30 (0.55%) | 7.28 | 7.11 - 7.40 | 0.4077 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 4.4 and 6.7
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 2.293 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.5886 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.6329 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.567 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.8434 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.9967 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.9941 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 1.0324 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.9394 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 1.1125 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.6999 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 4.42 and 6.67
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-21.72%) | 7.40 | 5.25 - 7.50 | 0.3524 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4532 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7488 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.4347 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.6516 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7975 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.8027 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2292 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8204 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7093 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.4479 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 2.41 and 8.68
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.84 (-43.25%) | 10.24 | 5.25 - 11.52 | 1.1298 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3344 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6616 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5255 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.783 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.5721 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 0.9936 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 7.25 | 7.32 |
| 12 day EMA | 7.05 | 7.27 | 7.3 |
| 20 day EMA | 7.1 | 7.23 | 7.24 |
| 35 day EMA | 7.03 | 7.1 | 7.1 |
| 50 day EMA | 6.9 | 6.94 | 6.93 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.31 | 7.38 |
| 12 day SMA | 7.16 | 7.28 | 7.29 |
| 20 day SMA | 7.24 | 7.31 | 7.33 |
| 35 day SMA | 7.06 | 7.09 | 7.07 |
| 50 day SMA | 6.9 | 6.9 | 6.89 |
| 100 day SMA | 7.11 | 7.13 | 7.14 |
| 150 day SMA | 7.73 | 7.76 | 7.78 |
| 200 day SMA | 8.42 | 8.45 | 8.49 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
