Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 5.53 and 5.72
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.86 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.8134 times | Fri 25 September 2026 | 5.83 (0.34%) | 5.81 | 5.81 - 5.96 | 1.2454 times | Thu 24 September 2026 | 5.81 (-2.02%) | 5.87 | 5.75 - 5.99 | 0.4335 times | Wed 23 September 2026 | 5.93 (2.07%) | 5.81 | 5.81 - 6.02 | 0.9894 times | Tue 22 September 2026 | 5.81 (0.69%) | 5.80 | 5.74 - 5.90 | 1.1731 times | Mon 21 September 2026 | 5.77 (7.65%) | 5.40 | 5.40 - 5.81 | 1.0496 times | Fri 18 September 2026 | 5.36 (-1.47%) | 5.37 | 5.27 - 5.44 | 1.5438 times | Thu 17 September 2026 | 5.44 (0.93%) | 5.44 | 5.35 - 5.50 | 0.5679 times | Wed 16 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.40 | 1.0399 times | Tue 15 September 2026 | 5.26 (1.15%) | 5.13 | 5.11 - 5.26 | 1.144 times | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 1.1316 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.53 and 5.72
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.2544 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.5294 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.6971 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 2.0713 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.7223 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.4421 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.4754 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4259 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.6335 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.7487 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.7467 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 4.11 and 6.59
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-23.99%) | 7.40 | 5.02 - 7.50 | 1.3931 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4043 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.668 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.2799 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.4735 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7115 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7161 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0966 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7319 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.525 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1838 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 2.1 and 8.6
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-44.9%) | 10.24 | 5.02 - 11.52 | 1.2648 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3037 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6464 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5134 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.765 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.5359 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 0.9707 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.75 |
| 12 day EMA | 5.75 | 5.77 | 5.76 |
| 20 day EMA | 5.92 | 5.95 | 5.96 |
| 35 day EMA | 6.16 | 6.19 | 6.21 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.83 | 5.74 |
| 12 day SMA | 5.56 | 5.52 | 5.46 |
| 20 day SMA | 5.86 | 5.94 | 6.03 |
| 35 day SMA | 6.48 | 6.53 | 6.58 |
| 50 day SMA | 6.59 | 6.61 | 6.62 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 7.29 | 7.32 | 7.34 |
| 200 day SMA | 8.04 | 8.07 | 8.09 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
