EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 8.48 and 8.95
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.32 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 0.7858 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.6021 times | Wed 11 March 2026 | 9.40 (-2.59%) | 9.53 | 9.33 - 9.73 | 0.8842 times | Mon 09 March 2026 | 9.65 (0.73%) | 9.40 | 9.23 - 9.75 | 1.0889 times | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 2.3017 times | Thu 05 March 2026 | 9.36 (-0.53%) | 9.32 | 9.10 - 9.50 | 0.6593 times | Wed 04 March 2026 | 9.41 (3.63%) | 9.17 | 9.11 - 9.67 | 0.9715 times | Tue 03 March 2026 | 9.08 (-2.47%) | 9.08 | 8.92 - 9.28 | 0.9821 times | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.917 times | Fri 27 February 2026 | 9.34 (-2.61%) | 9.46 | 9.30 - 9.70 | 0.8074 times | Thu 26 February 2026 | 9.59 (-1.03%) | 9.70 | 9.45 - 9.95 | 1.2604 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.17 and 9.26
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.6841 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.1869 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.4767 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8265 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2123 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.7624 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.5557 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6145 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.809 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.872 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2219 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.15 and 9.28
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-6.21%) | 9.23 | 8.66 - 9.79 | 0.3789 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1815 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7598 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5831 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2671 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5504 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6489 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.142 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2071 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.281 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2307 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.28 and 10.14
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.76 (-14.87%) | 10.24 | 8.66 - 11.52 | 0.3789 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5038 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7446 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5984 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8925 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.7791 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1026 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.31 | 9.47 |
| 12 day EMA | 9.31 | 9.41 | 9.49 |
| 20 day EMA | 9.45 | 9.52 | 9.58 |
| 35 day EMA | 9.69 | 9.75 | 9.8 |
| 50 day EMA | 9.97 | 10.02 | 10.06 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.4 | 9.48 |
| 12 day SMA | 9.35 | 9.41 | 9.43 |
| 20 day SMA | 9.46 | 9.51 | 9.55 |
| 35 day SMA | 9.72 | 9.78 | 9.81 |
| 50 day SMA | 10.01 | 10.04 | 10.06 |
| 100 day SMA | 10.95 | 11 | 11.05 |
| 150 day SMA | 10.17 | 10.15 | 10.13 |
| 200 day SMA | 9.18 | 9.17 | 9.15 |


