Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.29 and 11.02
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.19 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.36 | 10.07 - 10.80 | 0.7604 times | Wed 03 December 2025 | 10.42 (4.93%) | 10.00 | 9.63 - 10.45 | 1.1716 times | Tue 02 December 2025 | 9.93 (3.33%) | 9.78 | 9.70 - 10.28 | 0.7152 times | Mon 01 December 2025 | 9.61 (-7.77%) | 10.07 | 9.42 - 10.15 | 1.2574 times | Fri 28 November 2025 | 10.42 (2.16%) | 10.29 | 10.15 - 10.42 | 0.5039 times | Wed 26 November 2025 | 10.20 (-4.14%) | 10.71 | 9.94 - 10.74 | 1.2289 times | Tue 25 November 2025 | 10.64 (-0.56%) | 10.72 | 10.40 - 10.91 | 0.9804 times | Mon 24 November 2025 | 10.70 (0.56%) | 10.81 | 10.53 - 10.97 | 1.2177 times | Fri 21 November 2025 | 10.64 (2.9%) | 10.25 | 10.20 - 10.72 | 1.002 times | Thu 20 November 2025 | 10.34 (-1.43%) | 10.85 | 10.31 - 11.46 | 1.1626 times | Wed 19 November 2025 | 10.49 (-4.11%) | 11.00 | 10.40 - 11.10 | 1.4409 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.07 | 9.42 - 10.80 | 0.6482 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.6526 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.2789 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 1.8986 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.7655 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.1792 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.7078 times | Fri 24 October 2025 | 14.44 (5.79%) | 13.67 | 13.50 - 15.00 | 0.6878 times | Fri 17 October 2025 | 13.65 (6.72%) | 13.14 | 12.53 - 15.21 | 1.234 times | Fri 10 October 2025 | 12.79 (27.77%) | 10.04 | 10.04 - 13.41 | 1.9474 times | Fri 03 October 2025 | 10.01 (10.98%) | 9.09 | 8.56 - 10.30 | 0.5242 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.07 | 9.42 - 10.80 | 0.4506 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 3.1946 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.5937 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.9143 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.2001 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2919 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.396 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.3251 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.257 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3767 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.5689 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.43 and 19.04
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (68.7%) | 6.32 | 4.34 - 15.95 | 1.2136 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6965 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5597 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8348 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6641 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.4 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.31 |
| 100 day DMA | 9.58 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.22 | 10.12 |
| 12 day EMA | 10.74 | 10.78 | 10.84 |
| 20 day EMA | 11.26 | 11.34 | 11.44 |
| 35 day EMA | 11.51 | 11.57 | 11.64 |
| 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.12 | 10.16 |
| 12 day SMA | 10.4 | 10.45 | 10.59 |
| 20 day SMA | 11.67 | 11.9 | 12.14 |
| 35 day SMA | 12.8 | 12.91 | 13.01 |
| 50 day SMA | 12.31 | 12.28 | 12.25 |
| 100 day SMA | 9.58 | 9.54 | 9.5 |
| 150 day SMA | 8.33 | 8.29 | 8.26 |
| 200 day SMA | 7.46 | 7.43 | 7.41 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
