Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 6.36 and 6.56
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.6 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.7161 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.1559 times | Wed 22 July 2026 | 6.43 (-1.38%) | 6.48 | 6.31 - 6.50 | 1.1594 times | Tue 21 July 2026 | 6.52 (-1.51%) | 6.57 | 6.44 - 6.62 | 0.8618 times | Mon 20 July 2026 | 6.62 (0.76%) | 6.51 | 6.37 - 6.65 | 1.0124 times | Fri 17 July 2026 | 6.57 (-0.9%) | 6.50 | 6.50 - 6.70 | 0.7666 times | Thu 16 July 2026 | 6.63 (-0.45%) | 6.63 | 6.50 - 6.69 | 0.8305 times | Wed 15 July 2026 | 6.66 (0.91%) | 6.66 | 6.52 - 6.74 | 0.8667 times | Tue 14 July 2026 | 6.60 (-3.37%) | 6.96 | 6.59 - 6.96 | 0.598 times | Mon 13 July 2026 | 6.83 (3.96%) | 6.67 | 6.65 - 6.99 | 2.0326 times | Fri 10 July 2026 | 6.57 (2.82%) | 6.39 | 6.33 - 6.57 | 0.9397 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.12 and 6.53
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.5782 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.6004 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.5464 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.647 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.5702 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.0452 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.1368 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.0588 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.2611 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.556 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.9455 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.29 and 7.11
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.41 (1.75%) | 6.35 | 6.17 - 6.99 | 0.4143 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.0148 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.1683 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5641 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5678 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8695 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5803 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2091 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7315 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.8803 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4956 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.39 and 8.97
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.9566666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.41 (-37.71%) | 10.24 | 5.94 - 11.52 | 1.017 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3601 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6743 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5356 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.7981 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6023 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0126 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.41 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.46 | 6.53 |
| 12 day EMA | 6.51 | 6.53 | 6.57 |
| 20 day EMA | 6.58 | 6.6 | 6.63 |
| 35 day EMA | 6.71 | 6.73 | 6.75 |
| 50 day EMA | 6.87 | 6.89 | 6.91 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.49 | 6.55 |
| 12 day SMA | 6.55 | 6.54 | 6.54 |
| 20 day SMA | 6.5 | 6.48 | 6.5 |
| 35 day SMA | 6.79 | 6.83 | 6.87 |
| 50 day SMA | 6.88 | 6.89 | 6.9 |
| 100 day SMA | 7.49 | 7.53 | 7.56 |
| 150 day SMA | 8.41 | 8.43 | 8.46 |
| 200 day SMA | 9.39 | 9.4 | 9.42 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
