EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.81 and 10.4
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.88 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.5978 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.0097 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.5786 times | Tue 13 January 2026 | 11.20 (-1.58%) | 11.47 | 11.17 - 11.52 | 0.9423 times | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 1.0359 times | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 0.95 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.2715 times | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.4191 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 1.058 times | Mon 05 January 2026 | 10.52 (1.94%) | 10.46 | 10.26 - 10.80 | 1.1372 times | Fri 02 January 2026 | 10.32 (0.29%) | 10.24 | 10.15 - 10.67 | 1.1192 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.4477 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.6275 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.4746 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4546 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.9123 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.3239 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9688 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.8162 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.5997 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.3747 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9575 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.15 (-1.36%) | 10.24 | 10.06 - 11.52 | 0.5506 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8485 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.6472 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.9779 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7577 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1658 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2418 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3281 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2694 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.213 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3122 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 9.38 and 10.84
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.15 (-1.36%) | 10.24 | 10.06 - 11.52 | 0.0805 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5715 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7782 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.6254 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.9327 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.8593 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1523 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.85 | 11.03 |
| 12 day EMA | 10.69 | 10.79 | 10.85 |
| 20 day EMA | 10.72 | 10.78 | 10.81 |
| 35 day EMA | 11.02 | 11.07 | 11.11 |
| 50 day EMA | 11.28 | 11.33 | 11.36 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.99 | 11.12 |
| 12 day SMA | 10.76 | 10.77 | 10.75 |
| 20 day SMA | 10.66 | 10.64 | 10.63 |
| 35 day SMA | 10.43 | 10.44 | 10.45 |
| 50 day SMA | 11.05 | 11.15 | 11.23 |
| 100 day SMA | 10.82 | 10.78 | 10.74 |
| 150 day SMA | 9.31 | 9.28 | 9.26 |
| 200 day SMA | 8.26 | 8.24 | 8.21 |


