ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 8.48 and 8.95

Intraday Target 18.38
Intraday Target 28.57
Intraday Target 38.85
Intraday Target 49.04
Intraday Target 59.32

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 13 March 2026 8.76 (-2.56%) 9.01 8.66 - 9.13 0.7858 times
Thu 12 March 2026 8.99 (-4.36%) 9.31 8.92 - 9.53 0.6021 times
Wed 11 March 2026 9.40 (-2.59%) 9.53 9.33 - 9.73 0.8842 times
Mon 09 March 2026 9.65 (0.73%) 9.40 9.23 - 9.75 1.0889 times
Fri 06 March 2026 9.58 (2.35%) 9.17 9.11 - 9.79 2.3017 times
Thu 05 March 2026 9.36 (-0.53%) 9.32 9.10 - 9.50 0.6593 times
Wed 04 March 2026 9.41 (3.63%) 9.17 9.11 - 9.67 0.9715 times
Tue 03 March 2026 9.08 (-2.47%) 9.08 8.92 - 9.28 0.9821 times
Mon 02 March 2026 9.31 (-0.32%) 9.23 9.08 - 9.52 0.917 times
Fri 27 February 2026 9.34 (-2.61%) 9.46 9.30 - 9.70 0.8074 times
Thu 26 February 2026 9.59 (-1.03%) 9.70 9.45 - 9.95 1.2604 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 8.17 and 9.26

Weekly Target 17.97
Weekly Target 28.36
Weekly Target 39.0566666666667
Weekly Target 49.45
Weekly Target 510.15

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 13 March 2026 8.76 (-8.56%) 9.40 8.66 - 9.75 0.6841 times
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 1.1869 times
Fri 27 February 2026 9.34 (-0.64%) 9.40 9.05 - 9.95 1.4767 times
Fri 20 February 2026 9.40 (-5.91%) 9.98 9.26 - 10.14 0.8265 times
Fri 13 February 2026 9.99 (0%) 9.74 9.60 - 10.02 0.2123 times
Fri 13 February 2026 9.99 (-0.1%) 10.09 9.37 - 10.50 1.7624 times
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.5557 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.6145 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.809 times
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.872 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 1.2219 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 8.15 and 9.28

Monthly Target 17.94
Monthly Target 28.35
Monthly Target 39.07
Monthly Target 49.48
Monthly Target 510.2

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 13 March 2026 8.76 (-6.21%) 9.23 8.66 - 9.79 0.3789 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 1.1815 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.7598 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.5831 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.2671 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.5504 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.6489 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.142 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2071 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.281 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2307 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 7.28 and 10.14

Yearly Target 16.79
Yearly Target 27.77
Yearly Target 39.6466666666667
Yearly Target 410.63
Yearly Target 512.51

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 13 March 2026 8.76 (-14.87%) 10.24 8.66 - 11.52 0.3789 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.5038 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7446 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.5984 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.8925 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.7791 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.1026 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.35
20 day DMA 9.46
35 day DMA 9.72
50 day DMA 10.01
100 day DMA 10.95
150 day DMA 10.17
200 day DMA 9.18

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.319.47
12 day EMA9.319.419.49
20 day EMA9.459.529.58
35 day EMA9.699.759.8
50 day EMA9.9710.0210.06

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.49.48
12 day SMA9.359.419.43
20 day SMA9.469.519.55
35 day SMA9.729.789.81
50 day SMA10.0110.0410.06
100 day SMA10.951111.05
150 day SMA10.1710.1510.13
200 day SMA9.189.179.15

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top