USA Stock EGAN Historical charts - EGain Corporation
Historical charts for Stock EGAN - Share EGain Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of EGAN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Mon Aug 2024 | 7.51 | 7.48 to 7.60 | 0.94% | 0.32 times |
16 Fri Aug 2024 | 7.44 | 7.25 to 7.53 | 1.36% | 0.92 times |
15 Thu Aug 2024 | 7.34 | 7.25 to 7.41 | 3.38% | 0.79 times |
14 Wed Aug 2024 | 7.10 | 7.00 to 7.16 | 0.85% | 0.75 times |
13 Tue Aug 2024 | 7.04 | 6.63 to 7.12 | 2.47% | 0.91 times |
12 Mon Aug 2024 | 6.87 | 6.85 to 7.00 | -0.58% | 1.13 times |
09 Fri Aug 2024 | 6.91 | 6.68 to 6.92 | 4.7% | 1.17 times |
08 Thu Aug 2024 | 6.60 | 6.37 to 6.69 | 3.61% | 0.92 times |
07 Wed Aug 2024 | 6.37 | 6.37 to 6.69 | -2.9% | 1.21 times |
06 Tue Aug 2024 | 6.56 | 6.42 to 6.62 | 2.02% | 0.92 times |
05 Mon Aug 2024 | 6.43 | 6.40 to 6.60 | -4.74% | 1.28 times |
02 Fri Aug 2024 | 6.75 | 6.64 to 6.82 | -2.32% | 0.92 times |
Technical analysis forecast of EGAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGAN EGAN at this time. Stock is rising and might rise more.
It appears as if EGAN EGAN gave a large move recently.
Stock of EGAN (EGAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EGAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGAN stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.99 as target. However if you take a buy trade in EGAN, then use 7.3 as stoploss and 7.7 as target.
Tomorrow's movement Prediction of EGAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EGAN Historical charts - Share EGain Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance