USA Stock EGAN Historical charts - EGain Corporation

Historical charts for Stock EGAN - Share EGain Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 7.29
  • 12Day Average: 6.91
  • 20Day Average: 7.02
  • 50Day Average: 6.62
  • 100Day Average: 6.41
  • 150Day Average: 6.48

EGAN Indicators & signals

Indicator MACD (12,26,9)

7.1, 6.93, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Aug 2024 7.51 7.48 to 7.60 0.94% 0.32 times
16 Fri Aug 2024 7.44 7.25 to 7.53 1.36% 0.92 times
15 Thu Aug 2024 7.34 7.25 to 7.41 3.38% 0.79 times
14 Wed Aug 2024 7.10 7.00 to 7.16 0.85% 0.75 times
13 Tue Aug 2024 7.04 6.63 to 7.12 2.47% 0.91 times
12 Mon Aug 2024 6.87 6.85 to 7.00 -0.58% 1.13 times
09 Fri Aug 2024 6.91 6.68 to 6.92 4.7% 1.17 times
08 Thu Aug 2024 6.60 6.37 to 6.69 3.61% 0.92 times
07 Wed Aug 2024 6.37 6.37 to 6.69 -2.9% 1.21 times
06 Tue Aug 2024 6.56 6.42 to 6.62 2.02% 0.92 times
05 Mon Aug 2024 6.43 6.40 to 6.60 -4.74% 1.28 times
02 Fri Aug 2024 6.75 6.64 to 6.82 -2.32% 0.92 times

Technical analysis forecast of EGAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGAN EGAN at this time. Stock is rising and might rise more.

It appears as if EGAN EGAN gave a large move recently.

Stock of EGAN (EGAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGAN stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.99 as target. However if you take a buy trade in EGAN, then use 7.3 as stoploss and 7.7 as target.

Tomorrow's movement Prediction of EGAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGAN Historical charts - Share EGain Corporation

 Videos related to: USA Stock EGAN Historical charts - Share EGain Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGAN Historical charts - Share EGain Corporation

 

Back to top