TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 24.18 and 26.73
Intraday Target 1 | 23.74 |
Intraday Target 2 | 24.61 |
Intraday Target 3 | 26.286666666667 |
Intraday Target 4 | 27.16 |
Intraday Target 5 | 28.84 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (0.59%) | 27.96 | 25.41 - 27.96 | 1.664 times | Wed 11 December 2024 | 25.34 (0.64%) | 25.48 | 24.85 - 25.49 | 0.8737 times | Tue 10 December 2024 | 25.18 (1.66%) | 24.70 | 24.22 - 25.23 | 1.1428 times | Mon 09 December 2024 | 24.77 (2.23%) | 24.73 | 24.57 - 25.04 | 0.3643 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.7166 times | Tue 26 November 2024 | 24.23 (1%) | 23.95 | 23.91 - 24.42 | 0.7166 times | Mon 25 November 2024 | 23.99 (-0.04%) | 24.24 | 23.96 - 24.76 | 1.1772 times | Fri 22 November 2024 | 24.00 (1.52%) | 23.73 | 23.70 - 24.19 | 0.8693 times | Thu 21 November 2024 | 23.64 (1.46%) | 23.52 | 23.18 - 23.81 | 1.276 times | Wed 20 November 2024 | 23.30 (-0.21%) | 23.37 | 22.95 - 23.60 | 1.1994 times | Tue 19 November 2024 | 23.35 (0.52%) | 23.08 | 23.00 - 23.54 | 0.6581 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6
Weekly Target 1 | 22.15 |
Weekly Target 2 | 23.82 |
Weekly Target 3 | 25.89 |
Weekly Target 4 | 27.56 |
Weekly Target 5 | 29.63 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (5.2%) | 24.73 | 24.22 - 27.96 | 0.8699 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.1541 times | Tue 26 November 2024 | 24.23 (0.96%) | 24.24 | 23.91 - 24.76 | 0.4073 times | Fri 22 November 2024 | 24.00 (3.14%) | 23.24 | 22.95 - 24.19 | 0.9603 times | Fri 15 November 2024 | 23.27 (-7.95%) | 25.49 | 23.23 - 25.49 | 1.1169 times | Fri 08 November 2024 | 25.28 (14.44%) | 22.07 | 22.07 - 25.49 | 1.4778 times | Fri 01 November 2024 | 22.09 (12.7%) | 19.75 | 19.40 - 23.61 | 1.7723 times | Fri 25 October 2024 | 19.60 (-4.16%) | 20.33 | 18.40 - 20.35 | 1.1665 times | Fri 18 October 2024 | 20.45 (7.57%) | 19.07 | 18.93 - 20.68 | 1.3351 times | Fri 11 October 2024 | 19.01 (3.6%) | 18.21 | 18.04 - 19.12 | 0.7397 times | Fri 04 October 2024 | 18.35 (-1.24%) | 18.44 | 17.67 - 18.68 | 1.0313 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6
Monthly Target 1 | 22.15 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 25.89 |
Monthly Target 4 | 27.56 |
Monthly Target 5 | 29.63 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (5.2%) | 24.73 | 24.22 - 27.96 | 0.1651 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8785 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9843 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.3512 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1834 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.7196 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 1.0242 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0931 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7304 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.8703 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.3715 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 70 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 24.23 |
20 day DMA | 24.39 |
35 day DMA | 22.68 |
50 day DMA | 21.45 |
100 day DMA | 20.25 |
150 day DMA | 19.86 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 24.83 | 24.58 |
12 day EMA | 24.49 | 24.31 | 24.12 |
20 day EMA | 23.93 | 23.77 | 23.61 |
35 day EMA | 22.79 | 22.63 | 22.47 |
50 day EMA | 21.54 | 21.38 | 21.22 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.75 | 24.48 |
12 day SMA | 24.23 | 24.04 | 23.93 |
20 day SMA | 24.39 | 24.26 | 24.13 |
35 day SMA | 22.68 | 22.51 | 22.33 |
50 day SMA | 21.45 | 21.31 | 21.17 |
100 day SMA | 20.25 | 20.21 | 20.18 |
150 day SMA | 19.86 | 19.81 | 19.75 |
200 day SMA | 18.6 | 18.55 | 18.5 |