Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 69.14 and 71.84
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.62 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 72.32 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.38 (4.92%) | 68.15 | 67.89 - 70.59 | 1.3772 times | Thu 18 December 2025 | 67.08 (8.93%) | 63.21 | 62.00 - 67.37 | 0.6318 times | Wed 17 December 2025 | 61.58 (-8.95%) | 68.82 | 61.38 - 69.53 | 1.5628 times | Tue 16 December 2025 | 67.63 (-6.13%) | 71.02 | 67.54 - 72.46 | 1.353 times | Mon 15 December 2025 | 72.05 (-1.88%) | 74.49 | 72.00 - 75.54 | 1.0242 times | Fri 12 December 2025 | 73.43 (-8.49%) | 78.24 | 72.14 - 78.93 | 1.0981 times | Thu 11 December 2025 | 80.24 (3.27%) | 77.70 | 74.88 - 80.58 | 0.9791 times | Wed 10 December 2025 | 77.70 (1.25%) | 76.47 | 75.32 - 79.03 | 0.721 times | Tue 09 December 2025 | 76.74 (1.74%) | 74.79 | 74.20 - 77.75 | 0.5706 times | Mon 08 December 2025 | 75.43 (2.29%) | 74.93 | 74.03 - 76.22 | 0.6822 times | Fri 05 December 2025 | 73.74 (1.22%) | 72.80 | 72.76 - 75.00 | 1.1814 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 58.8 and 72.96
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.3322 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.9071 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.8601 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.5958 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.257 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.1246 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.8981 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.465 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.8314 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.7286 times | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.7676 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 65.88 and 85.08
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.38 (0.28%) | 68.80 | 61.38 - 80.58 | 0.8291 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0367 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.5988 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.4407 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2723 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.6387 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9179 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5435 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3613 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.361 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.4947 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 43.08 and 107.89
| Yearly Target 1 | -9.23 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 55.576666666667 |
| Yearly Target 4 | 95.38 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.38 (184.36%) | 24.99 | 15.77 - 80.58 | 1.8415 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.8767 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.7477 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.9068 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.2137 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4135 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 72.4 |
| 20 day DMA | 70.05 |
| 35 day DMA | 68.47 |
| 50 day DMA | 65.33 |
| 100 day DMA | 57.12 |
| 150 day DMA | 50.89 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.13 | 68.65 |
| 12 day EMA | 70 | 69.93 | 70.45 |
| 20 day EMA | 69.55 | 69.46 | 69.71 |
| 35 day EMA | 67.63 | 67.47 | 67.49 |
| 50 day EMA | 65.02 | 64.8 | 64.71 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.35 | 70.99 |
| 12 day SMA | 72.4 | 72.1 | 72.07 |
| 20 day SMA | 70.05 | 69.45 | 69.31 |
| 35 day SMA | 68.47 | 68.23 | 68.12 |
| 50 day SMA | 65.33 | 65.05 | 64.88 |
| 100 day SMA | 57.12 | 56.9 | 56.72 |
| 150 day SMA | 50.89 | 50.61 | 50.36 |
| 200 day SMA | 43.59 | 43.35 | 43.13 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
