USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 96.19
Daily Resistance: 99.48
5 Day DMA Moving Average is 99.23
20 Day DMA Moving Average is 99.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.56%	95.75	97.57	98.10	94.81	0.79 times
Mon 02 Mar 2026	-1.08%	97.66	98.12	98.92	96.19	0.59 times
Fri 27 Feb 2026	-1.24%	99.10	99.19	99.73	98.34	0.88 times
Thu 26 Feb 2026	-0.38%	101.08	100.44	101.72	99.12	0.8 times
Wed 25 Feb 2026	-2.05%	103.22	100.82	104.19	100.77	0.61 times
Tue 24 Feb 2026	1.25%	102.00	102.93	103.15	101.31	0.68 times
Mon 23 Feb 2026	-0.36%	102.38	101.66	102.79	100.52	0.6 times
Fri 20 Feb 2026	1.54%	100.28	102.03	103.41	100.27	0.65 times
Thu 19 Feb 2026	-1.29%	101.01	100.48	101.79	99.83	0.63 times
Wed 18 Feb 2026	2.03%	99.66	101.79	102.02	99.66	0.69 times

Volume is calculated using 10 day average volume

USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Below are charts of USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 824999.2 M

Current day volume is 2.092 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

Price	Percent Change	Percent change within day	Volume change
97.57	-0.56%	1.9%	2.092 times
98.12	-1.08%	0.47%	1.556 times
99.19	-1.24%	0.09%	2.341 times
100.44	-0.38%	-0.63%	2.132 times
100.82	-2.05%	-2.33%	1.62 times
102.93	1.25%	0.91%	1.812 times
101.66	-0.36%	-0.7%	1.581 times
102.03	1.54%	1.75%	1.724 times
100.48	-1.29%	-0.52%	1.674 times
101.79	2.03%	2.14%	1.835 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day