Munafa Stock Market Course + Intraday & FNO calls 
USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components
USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
- All Indicators in one
- Pentair Plc. PNR RSI indicator technical analysis
- Pentair Plc. PNR CCI indicator technical analysis
- Pentair Plc. PNR ADX indicator technical analysis
- Pentair Plc. PNR MACD indicator technical analysis
- Pentair Plc. PNR BollingerBands indicator technical analysis
- Pentair Plc. PNR Stochastics indicator technical analysis
- Pentair Plc. PNR MA indicator technical analysis
- Pentair Plc. PNR PriceVolume indicator technical analysis
- Daily Support: 69.41
- Daily Resistance: 70.86
- 5 Day DMA Moving Average is 67.98
- 20 Day DMA Moving Average is 66.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Aug 2026 | 1.27% | 68.99 | 69.90 | 70.37 | 68.92 | 2.94 times |
| Wed 05 Aug 2026 | 0.79% | 68.48 | 69.02 | 69.12 | 68.06 | 2.47 times |
| Tue 04 Aug 2026 | 2.1% | 67.19 | 68.48 | 68.61 | 66.54 | 2.49 times |
| Mon 03 Aug 2026 | 2.49% | 65.89 | 67.07 | 67.40 | 65.88 | 2.75 times |
| Fri 31 Jul 2026 | -1.1% | 66.05 | 65.44 | 66.45 | 64.92 | 4.73 times |
| Thu 30 Jul 2026 | -0.63% | 65.59 | 66.17 | 66.26 | 63.95 | 3.28 times |
| Wed 29 Jul 2026 | -0.27% | 66.55 | 66.59 | 67.50 | 65.74 | 3.84 times |
| Tue 28 Jul 2026 | 5.77% | 64.08 | 66.77 | 66.81 | 63.90 | 4.66 times |
| Mon 27 Jul 2026 | 0.4% | 63.00 | 63.13 | 64.78 | 63.00 | 1.07 times |
| Fri 24 Jul 2026 | 0% | 61.83 | 62.88 | 63.76 | 61.74 | 2.68 times |
Volume is calculated using 10 day average volume
USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
Below are charts of USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
Pentair Plc. PNR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pentair Plc. PNR is: 1013618.4 M
Current day volume is 3.124 times compared to averaged volume Pentair Plc. has
Historical price to volume measure of Pentair Plc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 69.90 | 1.27% | 1.32% | 3.124 times |
| 69.02 | 0.79% | 0.79% | 2.626 times |
| 68.48 | 2.1% | 1.92% | 2.646 times |
| 67.07 | 2.49% | 1.79% | 2.924 times |
| 65.44 | -1.1% | -0.92% | 5.026 times |
| 66.17 | -0.63% | 0.88% | 3.485 times |
| 66.59 | -0.27% | 0.06% | 4.084 times |
| 66.77 | 5.77% | 4.2% | 4.947 times |
| 63.13 | 0.4% | 0.21% | 1.139 times |
| 62.88 | 0% | 1.7% | 2.849 times |
Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
These are USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
