USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 103.32
Daily Resistance: 104.9
5 Day DMA Moving Average is 105.17
20 Day DMA Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	104.73	104.25	105.55	103.97	0.59 times
Thu 04 Dec 2025	-1.48%	105.87	104.89	106.00	104.18	0.91 times
Wed 03 Dec 2025	1.25%	105.38	106.47	106.68	105.10	0.64 times
Tue 02 Dec 2025	0.1%	105.88	105.16	105.88	104.13	0.76 times
Mon 01 Dec 2025	-0.17%	104.33	105.06	106.21	103.78	1.16 times
Fri 28 Nov 2025	-0.79%	106.58	105.24	106.58	105.09	0.64 times
Wed 26 Nov 2025	0.05%	105.53	106.08	106.91	104.91	0.82 times
Tue 25 Nov 2025	1.84%	104.97	106.03	106.77	104.31	0.89 times
Mon 24 Nov 2025	-0.65%	104.77	104.11	104.96	103.34	1.59 times
Fri 21 Nov 2025	3.26%	102.44	104.79	106.22	102.23	2.15 times

Volume is calculated using 10 day average volume

USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Below are charts of USA Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values USA

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 1422240 M

Current day volume is 0.547 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

Price	Percent Change	Percent change within day	Volume change
104.25	-0.61%	-0.46%	0.547 times
104.89	-1.48%	-0.93%	0.843 times
106.47	1.25%	1.03%	0.599 times
105.16	0.1%	-0.68%	0.712 times
105.06	-0.17%	0.7%	1.084 times
105.24	-0.79%	-1.26%	0.596 times
106.08	0.05%	0.52%	0.76 times
106.03	1.84%	1.01%	0.83 times
104.11	-0.65%	-0.63%	1.482 times
104.79	3.26%	2.29%	2.003 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day