AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.15 and 5.4
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.6 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.30 (1.53%) | 5.39 | 5.25 - 5.50 | 1.0931 times | Fri 26 April 2024 | 5.22 (-4.92%) | 5.49 | 5.17 - 5.60 | 1.6558 times | Thu 25 April 2024 | 5.49 (-2.31%) | 5.54 | 5.46 - 5.62 | 1.0281 times | Wed 24 April 2024 | 5.62 (0.9%) | 5.51 | 5.45 - 5.62 | 0.7468 times | Tue 23 April 2024 | 5.57 (3.15%) | 5.50 | 5.36 - 5.62 | 1.2446 times | Mon 22 April 2024 | 5.40 (2.08%) | 5.52 | 5.39 - 5.52 | 0.303 times | Fri 19 April 2024 | 5.29 (-0.75%) | 5.41 | 5.27 - 5.56 | 0.9524 times | Thu 18 April 2024 | 5.33 (-3.27%) | 5.60 | 5.26 - 5.60 | 0.2597 times | Wed 17 April 2024 | 5.51 (0.36%) | 5.49 | 5.34 - 5.61 | 0.4004 times | Tue 16 April 2024 | 5.49 (4.37%) | 5.25 | 5.10 - 5.69 | 2.316 times | Mon 15 April 2024 | 5.26 (-0.94%) | 5.21 | 5.21 - 5.47 | 1.3961 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.15 and 5.4
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.30 (1.53%) | 5.39 | 5.25 - 5.50 | 0.0913 times | Fri 26 April 2024 | 5.22 (-1.32%) | 5.52 | 5.17 - 5.62 | 0.416 times | Fri 19 April 2024 | 5.29 (-0.38%) | 5.21 | 5.10 - 5.69 | 0.445 times | Fri 12 April 2024 | 5.31 (-2.39%) | 5.32 | 5.01 - 5.58 | 0.634 times | Fri 05 April 2024 | 5.44 (-0.18%) | 5.50 | 5.17 - 5.59 | 0.5435 times | Thu 28 March 2024 | 5.45 (1.87%) | 5.30 | 5.13 - 5.69 | 0.6602 times | Fri 22 March 2024 | 5.35 (-0.56%) | 5.40 | 5.02 - 5.55 | 1.2635 times | Fri 15 March 2024 | 5.38 (1.13%) | 5.26 | 3.72 - 5.74 | 2.7593 times | Fri 08 March 2024 | 5.32 (37.47%) | 4.00 | 3.98 - 5.50 | 2.8688 times | Fri 01 March 2024 | 3.87 (-1.02%) | 3.88 | 3.75 - 4.00 | 0.3184 times | Thu 29 February 2024 | 3.91 (0%) | 3.88 | 3.87 - 4.00 | 0.0968 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.82 and 5.5
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.30 (-2.75%) | 5.50 | 5.01 - 5.69 | 0.3931 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4349 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5366 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.4918 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.7514 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 2.446 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.5793 times | Fri 29 September 2023 | 3.67 (-20.56%) | 4.57 | 3.66 - 5.00 | 0.6739 times | Thu 31 August 2023 | 4.62 (-2.74%) | 4.80 | 4.08 - 4.99 | 1.017 times | Mon 31 July 2023 | 4.75 (-12.04%) | 5.44 | 4.61 - 5.48 | 0.6759 times | Fri 30 June 2023 | 5.40 (-4.42%) | 5.75 | 5.05 - 6.37 | 0.5244 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.41 | 5.5 |
| 12 day EMA | 5.39 | 5.41 | 5.44 |
| 20 day EMA | 5.35 | 5.36 | 5.37 |
| 35 day EMA | 5.18 | 5.17 | 5.17 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.46 | 5.47 |
| 12 day SMA | 5.4 | 5.39 | 5.39 |
| 20 day SMA | 5.41 | 5.42 | 5.43 |
| 35 day SMA | 5.37 | 5.38 | 5.37 |
| 50 day SMA | 5.01 | 4.99 | 4.96 |
| 100 day SMA | 4.37 | 4.35 | 4.33 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
