AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.96 and 4.27
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.33 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.06 (1.75%) | 3.94 | 3.85 - 4.16 | 1.584 times |
| Fri 21 March 2025 | 3.99 (-3.86%) | 4.07 | 3.88 - 4.07 | 0.6276 times |
| Thu 20 March 2025 | 4.15 (-4.6%) | 4.21 | 4.01 - 4.29 | 1.1674 times |
| Wed 19 March 2025 | 4.35 (2.35%) | 4.29 | 4.05 - 4.45 | 0.4056 times |
| Tue 18 March 2025 | 4.25 (-0.93%) | 4.12 | 3.87 - 4.30 | 2.3376 times |
| Mon 17 March 2025 | 4.29 (-1.61%) | 4.38 | 4.01 - 4.46 | 1.6141 times |
| Fri 14 March 2025 | 4.36 (-3.54%) | 4.46 | 4.35 - 4.61 | 1.1044 times |
| Thu 13 March 2025 | 4.52 (-7.57%) | 4.88 | 4.49 - 4.88 | 0.3152 times |
| Wed 12 March 2025 | 4.89 (3.38%) | 4.90 | 4.88 - 5.24 | 0.2521 times |
| Tue 11 March 2025 | 4.73 (8.74%) | 4.39 | 4.36 - 4.87 | 0.5919 times |
| Mon 10 March 2025 | 4.35 (-9.38%) | 4.80 | 4.35 - 4.92 | 1.0578 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.96 and 4.27
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.06 (1.75%) | 3.94 | 3.85 - 4.16 | 0.4979 times |
| Fri 21 March 2025 | 3.99 (-8.49%) | 4.38 | 3.87 - 4.46 | 1.934 times |
| Fri 14 March 2025 | 4.36 (-9.17%) | 4.80 | 4.35 - 5.24 | 1.0441 times |
| Fri 07 March 2025 | 4.80 (-17.24%) | 5.76 | 4.80 - 5.91 | 1.1639 times |
| Fri 28 February 2025 | 5.80 (-11.18%) | 6.59 | 5.19 - 7.07 | 1.0932 times |
| Fri 21 February 2025 | 6.53 (-6.71%) | 7.17 | 6.53 - 7.24 | 0.3696 times |
| Wed 19 February 2025 | 7.00 (-2.1%) | 7.18 | 7.00 - 7.40 | 0.1947 times |
| Fri 14 February 2025 | 7.15 (3.47%) | 7.06 | 6.85 - 7.28 | 0.8442 times |
| Fri 07 February 2025 | 6.91 (0.58%) | 6.66 | 6.48 - 7.39 | 0.821 times |
| Fri 31 January 2025 | 6.87 (-14.45%) | 7.55 | 6.77 - 7.97 | 2.0374 times |
| Fri 24 January 2025 | 8.03 (7.07%) | 7.51 | 7.44 - 8.47 | 0.765 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 2.93 and 4.99
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.06 (-30%) | 5.76 | 3.85 - 5.91 | 0.7031 times |
| Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.5035 times |
| Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.0635 times |
| Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.7239 times |
| Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 0.9807 times |
| Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.3571 times |
| Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 0.9523 times |
| Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.1007 times |
| Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 0.9855 times |
| Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.6297 times |
| Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.6334 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 1.65 and 6.27
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.06 (-42.49%) | 7.23 | 3.85 - 8.47 | 0.1647 times |
| Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.77 times |
| Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.677 times |
| Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.4211 times |
| Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.6101 times |
| Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.357 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.21 | 4.32 |
| 12 day EMA | 4.49 | 4.57 | 4.67 |
| 20 day EMA | 4.89 | 4.98 | 5.08 |
| 35 day EMA | 5.46 | 5.54 | 5.63 |
| 50 day EMA | 6.06 | 6.14 | 6.23 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.28 |
| 12 day SMA | 4.4 | 4.48 | 4.61 |
| 20 day SMA | 4.95 | 5.08 | 5.2 |
| 35 day SMA | 5.83 | 5.9 | 5.98 |
| 50 day SMA | 6.29 | 6.32 | 6.36 |
| 100 day SMA | 7.27 | 7.31 | 7.36 |
| 150 day SMA | 7.51 | 7.53 | 7.55 |
| 200 day SMA | 7.26 | 7.26 | 7.27 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
