Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.19 and 4.5
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.58 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (2.67%) | 4.14 | 4.14 - 4.45 | 1.4814 times | Thu 15 January 2026 | 4.12 (1.73%) | 4.10 | 4.00 - 4.23 | 1.1554 times | Wed 14 January 2026 | 4.05 (1.5%) | 3.99 | 3.88 - 4.10 | 2.2002 times | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 2.9045 times | Mon 12 January 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.10 | 0.1804 times | Fri 09 January 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.10 | 0.2794 times | Thu 08 January 2026 | 4.05 (0.75%) | 4.02 | 3.99 - 4.07 | 0.4744 times | Wed 07 January 2026 | 4.02 (-1.47%) | 4.03 | 4.02 - 4.10 | 0.6024 times | Tue 06 January 2026 | 4.08 (0.25%) | 4.11 | 4.01 - 4.21 | 0.3463 times | Mon 05 January 2026 | 4.07 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.3754 times | Fri 02 January 2026 | 4.08 (0.49%) | 4.07 | 3.94 - 4.12 | 0.4744 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.06 and 4.63
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.2744 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3343 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 0.9551 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.375 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.4981 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9045 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.7491 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3558 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.6775 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 2.8762 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.481 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.06 and 4.63
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (4.19%) | 4.07 | 3.88 - 4.45 | 0.5894 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1912 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.8855 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.4881 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0459 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8512 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4463 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3681 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3919 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7424 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9498 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.06 and 4.63
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.23 (4.19%) | 4.07 | 3.88 - 4.45 | 0.0363 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.7533 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.8151 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.7211 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.5137 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.7801 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3803 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.06 | 4.03 |
| 12 day EMA | 4.07 | 4.04 | 4.02 |
| 20 day EMA | 4.06 | 4.04 | 4.03 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 4.04 | 4.03 | 4.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 4.02 |
| 12 day SMA | 4.07 | 4.05 | 4.04 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.13 | 4.12 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
