Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.75 and 5.97
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.15 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.86 (-3.46%) | 6.06 | 5.85 - 6.07 | 0.6491 times | Thu 23 July 2026 | 6.07 (2.36%) | 5.93 | 5.91 - 6.11 | 1.1972 times | Wed 22 July 2026 | 5.93 (-0.17%) | 5.93 | 5.88 - 6.06 | 0.9604 times | Tue 21 July 2026 | 5.94 (0.17%) | 5.98 | 5.91 - 6.07 | 0.6443 times | Mon 20 July 2026 | 5.93 (-1%) | 5.99 | 5.86 - 6.34 | 1.4641 times | Fri 17 July 2026 | 5.99 (-2.12%) | 6.01 | 5.96 - 6.30 | 1.6263 times | Thu 16 July 2026 | 6.12 (0%) | 6.12 | 6.00 - 6.31 | 0.8646 times | Wed 15 July 2026 | 6.12 (-1.13%) | 6.22 | 5.98 - 6.22 | 1.0265 times | Tue 14 July 2026 | 6.19 (4.38%) | 5.93 | 5.92 - 6.22 | 0.7909 times | Mon 13 July 2026 | 5.93 (-1.33%) | 6.01 | 5.86 - 6.17 | 0.7765 times | Fri 10 July 2026 | 6.01 (2.04%) | 5.86 | 5.82 - 6.24 | 1.05 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.61 and 6.1
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.0057 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.0405 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.7802 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.6926 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.8127 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.9059 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.8427 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.4057 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.2798 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.2342 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.7618 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.39 and 6.27
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.86 (-6.98%) | 6.30 | 5.79 - 6.67 | 0.9359 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.223 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6973 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5085 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1323 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8718 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7032 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.516 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8167 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.5953 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4531 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.81 and 8.72
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.7566666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.86 (44.33%) | 4.07 | 3.75 - 7.66 | 1.0339 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.6638 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.715 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6304 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.1403 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.4741 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3424 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 5.97 |
| 12 day EMA | 6.01 | 6.04 | 6.04 |
| 20 day EMA | 6.12 | 6.15 | 6.16 |
| 35 day EMA | 6.29 | 6.32 | 6.34 |
| 50 day EMA | 6.51 | 6.54 | 6.56 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.97 | 5.98 |
| 12 day SMA | 6 | 6 | 5.98 |
| 20 day SMA | 6.07 | 6.08 | 6.09 |
| 35 day SMA | 6.35 | 6.38 | 6.42 |
| 50 day SMA | 6.54 | 6.56 | 6.58 |
| 100 day SMA | 6.1 | 6.09 | 6.07 |
| 150 day SMA | 5.55 | 5.53 | 5.52 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
