Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.88 and 4.15
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.07 (-3.78%) | 4.11 | 3.95 - 4.22 | 2.1709 times | Fri 16 January 2026 | 4.23 (2.67%) | 4.14 | 4.14 - 4.45 | 1.205 times | Thu 15 January 2026 | 4.12 (1.73%) | 4.10 | 4.00 - 4.23 | 0.9399 times | Wed 14 January 2026 | 4.05 (1.5%) | 3.99 | 3.88 - 4.10 | 1.7898 times | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 2.3627 times | Mon 12 January 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.10 | 0.1468 times | Fri 09 January 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.10 | 0.2273 times | Thu 08 January 2026 | 4.05 (0.75%) | 4.02 | 3.99 - 4.07 | 0.3859 times | Wed 07 January 2026 | 4.02 (-1.47%) | 4.03 | 4.02 - 4.10 | 0.4901 times | Tue 06 January 2026 | 4.08 (0.25%) | 4.11 | 4.01 - 4.21 | 0.2817 times | Mon 05 January 2026 | 4.07 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.3054 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.88 and 4.15
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.07 (-3.78%) | 4.11 | 3.95 - 4.22 | 0.5684 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.6872 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.4426 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.2645 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4965 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.6595 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 1.1975 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.9918 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4711 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 2.2209 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.8079 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.79 and 4.36
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.07 (0.25%) | 4.07 | 3.88 - 4.45 | 0.7286 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1736 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.8576 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.4661 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0305 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8386 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4249 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3627 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3861 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7314 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9358 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 3.79 and 4.36
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.07 (0.25%) | 4.07 | 3.88 - 4.45 | 0.0455 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.7523 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.814 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.7202 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.5117 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.7764 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3798 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Airgain Inc AIRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.06 |
| 12 day EMA | 4.07 | 4.07 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.04 |
| 35 day EMA | 4.05 | 4.05 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.04 |
| 12 day SMA | 4.07 | 4.07 | 4.05 |
| 20 day SMA | 4.04 | 4.04 | 4.03 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
