Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.9 and 3.99
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.06 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-1%) | 4.00 | 3.94 - 4.03 | 0.6562 times | Thu 04 December 2025 | 3.99 (1.01%) | 3.93 | 3.92 - 4.06 | 1.2521 times | Wed 03 December 2025 | 3.95 (-0.5%) | 3.90 | 3.90 - 4.20 | 1.3726 times | Tue 02 December 2025 | 3.97 (-1.73%) | 4.06 | 3.97 - 4.11 | 1.0311 times | Mon 01 December 2025 | 4.04 (-0.74%) | 4.09 | 4.01 - 4.13 | 1.0445 times | Fri 28 November 2025 | 4.07 (0.25%) | 4.17 | 4.01 - 4.19 | 0.5089 times | Wed 26 November 2025 | 4.06 (-0.98%) | 4.01 | 4.01 - 4.17 | 0.5022 times | Tue 25 November 2025 | 4.10 (-0.73%) | 4.05 | 4.00 - 4.13 | 0.4653 times | Mon 24 November 2025 | 4.13 (-3.73%) | 4.29 | 4.09 - 4.42 | 1.068 times | Fri 21 November 2025 | 4.29 (-1.83%) | 4.28 | 3.90 - 4.49 | 2.0991 times | Thu 20 November 2025 | 4.37 (6.33%) | 4.02 | 3.70 - 4.47 | 3.4751 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.78 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.7695 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3655 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.7233 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 2.9546 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.4941 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3343 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 0.9812 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.5409 times | Fri 17 October 2025 | 4.08 (-2.39%) | 4.27 | 3.98 - 4.27 | 0.4415 times | Fri 10 October 2025 | 4.18 (0.24%) | 4.23 | 4.06 - 4.39 | 1.3951 times | Fri 03 October 2025 | 4.17 (1.46%) | 4.16 | 4.10 - 4.35 | 0.919 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.78 and 4.08
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.2778 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.9992 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5778 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.109 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.9026 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.5335 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3903 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4155 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7871 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0071 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6484 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.74 and 6.21
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-44.05%) | 7.23 | 3.00 - 8.47 | 0.6047 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7081 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6265 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.315 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.4152 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3304 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.01 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.06 | 4.07 | 4.07 |
| 50 day EMA | 4.08 | 4.09 | 4.09 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.02 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
