Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.68 and 6.41
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.96 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.19 (-4.48%) | 6.50 | 5.89 - 6.62 | 1.8011 times | Wed 01 July 2026 | 6.48 (2.86%) | 6.30 | 6.10 - 6.67 | 0.6165 times | Tue 30 June 2026 | 6.30 (1.12%) | 6.24 | 6.21 - 6.40 | 0.7173 times | Mon 29 June 2026 | 6.23 (0%) | 6.23 | 6.15 - 6.40 | 0.8651 times | Fri 26 June 2026 | 6.23 (1.14%) | 6.38 | 6.04 - 6.38 | 0.858 times | Thu 25 June 2026 | 6.16 (-0.81%) | 6.22 | 6.11 - 6.30 | 0.8509 times | Wed 24 June 2026 | 6.21 (-2.66%) | 6.40 | 6.12 - 6.40 | 1.2386 times | Tue 23 June 2026 | 6.38 (-4.78%) | 6.53 | 6.37 - 6.62 | 0.7912 times | Mon 22 June 2026 | 6.70 (-1.18%) | 6.78 | 6.60 - 6.82 | 0.9545 times | Thu 18 June 2026 | 6.78 (0.3%) | 6.76 | 6.51 - 7.09 | 1.3068 times | Wed 17 June 2026 | 6.76 (-1.02%) | 6.83 | 6.73 - 6.97 | 0.8239 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.65 and 6.43
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.6016 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.7059 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.7869 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.732 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.221 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.1116 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.0721 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5304 times | Fri 08 May 2026 | 7.13 (-0.83%) | 7.20 | 6.50 - 7.39 | 1.262 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9766 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1392 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.65 and 6.43
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.19 (-1.75%) | 6.30 | 5.89 - 6.67 | 0.1314 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.3316 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.848 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.6424 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2327 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9492 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7657 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5618 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8892 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6481 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4933 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.97 and 8.88
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.19 (52.46%) | 4.07 | 3.75 - 7.66 | 0.9436 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.6739 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7258 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6399 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.1576 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.5115 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3476 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.82 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.36 | 6.3 |
| 12 day EMA | 6.42 | 6.46 | 6.46 |
| 20 day EMA | 6.54 | 6.58 | 6.59 |
| 35 day EMA | 6.63 | 6.66 | 6.67 |
| 50 day EMA | 6.73 | 6.75 | 6.76 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.28 | 6.23 |
| 12 day SMA | 6.44 | 6.5 | 6.53 |
| 20 day SMA | 6.62 | 6.65 | 6.7 |
| 35 day SMA | 6.77 | 6.79 | 6.8 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 5.96 | 5.95 | 5.93 |
| 150 day SMA | 5.35 | 5.34 | 5.32 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
