Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.88 and 4
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.08 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 3.2194 times | Mon 12 January 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.10 | 0.2 times | Fri 09 January 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.10 | 0.3097 times | Thu 08 January 2026 | 4.05 (0.75%) | 4.02 | 3.99 - 4.07 | 0.5258 times | Wed 07 January 2026 | 4.02 (-1.47%) | 4.03 | 4.02 - 4.10 | 0.6677 times | Tue 06 January 2026 | 4.08 (0.25%) | 4.11 | 4.01 - 4.21 | 0.3839 times | Mon 05 January 2026 | 4.07 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.4161 times | Fri 02 January 2026 | 4.08 (0.49%) | 4.07 | 3.94 - 4.12 | 0.5258 times | Wed 31 December 2025 | 4.06 (1.5%) | 3.99 | 3.97 - 4.10 | 1.271 times | Tue 30 December 2025 | 4.00 (0.25%) | 3.95 | 3.85 - 4.00 | 2.4806 times | Mon 29 December 2025 | 3.99 (-0.25%) | 3.95 | 3.69 - 4.00 | 2.3032 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.83 and 4.05
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.99 (-0.99%) | 4.05 | 3.88 - 4.10 | 0.5381 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3625 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.0357 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4067 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5402 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9808 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8123 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3858 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.819 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.1188 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5216 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.77 and 4.1
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.99 (-1.72%) | 4.07 | 3.88 - 4.21 | 0.3261 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.2245 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.9382 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5297 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0752 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.875 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4867 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3784 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4028 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7631 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9764 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 3.77 and 4.1
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.99 (-1.72%) | 4.07 | 3.88 - 4.21 | 0.0196 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.7551 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.8171 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.7229 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.5173 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.7868 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3812 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.04 |
| 12 day EMA | 4.02 | 4.03 | 4.03 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.05 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
