PVM Price Volume Measure charts Airgain, Inc. AIRG share USA Stock Exchange

Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 8.15
Daily Resistance: 8.39
5 Day Moving Average is 8.62
20 Day Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-2.01%	8.45	8.29	8.49	8.25	-11.09%
Wed 11 Dec 2024	-2.08%	8.69	8.46	8.69	8.30	-54.66%
Tue 10 Dec 2024	-0.69%	8.80	8.64	8.82	8.50	-1.83%
Mon 09 Dec 2024	-3.23%	9.00	8.70	9.03	8.55	-43.09%
Tue 26 Nov 2024	0%	8.96	8.99	9.00	8.77	-26.33%
Tue 26 Nov 2024	0.56%	8.96	8.99	9.00	8.77	-26.33%
Mon 25 Nov 2024	-0.11%	9.19	8.94	9.35	8.94	18.58%
Fri 22 Nov 2024	4.31%	8.67	8.95	9.15	8.67	125.85%
Thu 21 Nov 2024	1.06%	8.52	8.58	8.78	8.24	11.15%
Wed 20 Nov 2024	-5.67%	8.98	8.49	8.98	8.37	9.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airgain, Inc. AIRG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!