Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.86 and 4.12
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.17 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.97 (7.01%) | 3.75 | 3.75 - 4.01 | 1.5722 times | Thu 12 November 2026 | 3.71 (-3.64%) | 3.83 | 3.63 - 3.86 | 1.9311 times | Wed 11 November 2026 | 3.85 (-6.55%) | 4.04 | 3.65 - 4.04 | 2.4771 times | Tue 10 November 2026 | 4.12 (-4.41%) | 4.31 | 4.07 - 4.36 | 0.9563 times | Mon 09 November 2026 | 4.31 (6.68%) | 4.06 | 4.03 - 4.36 | 0.6756 times | Fri 06 November 2026 | 4.04 (1.25%) | 4.01 | 3.91 - 4.11 | 0.5008 times | Thu 05 November 2026 | 3.99 (-5.67%) | 4.26 | 3.94 - 4.26 | 0.7414 times | Wed 04 November 2026 | 4.23 (0.48%) | 4.26 | 4.10 - 4.29 | 0.581 times | Tue 03 November 2026 | 4.21 (2.18%) | 4.12 | 4.12 - 4.28 | 0.2787 times | Mon 02 November 2026 | 4.12 (-1.67%) | 4.19 | 4.07 - 4.24 | 0.2859 times | Fri 30 October 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.25 | 0.2201 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.44 and 4.17
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.97 (-1.73%) | 4.06 | 3.63 - 4.36 | 2.4508 times | Fri 06 November 2026 | 4.04 (-3.58%) | 4.19 | 3.91 - 4.29 | 0.7687 times | Fri 30 October 2026 | 4.19 (3.46%) | 4.05 | 4.00 - 4.28 | 0.7306 times | Fri 23 October 2026 | 4.05 (0%) | 4.07 | 3.95 - 4.18 | 0.4588 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 0.9693 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.1094 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 1.8248 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.6605 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.4853 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5416 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.2699 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.44 and 4.17
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.97 (-5.25%) | 4.19 | 3.63 - 4.36 | 0.6291 times | Fri 30 October 2026 | 4.19 (-15.52%) | 4.96 | 3.91 - 4.96 | 0.8781 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.614 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9142 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.0979 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1154 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.5479 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.3757 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0326 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.7951 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6414 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 1.79 and 5.82
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.97 (-2.22%) | 4.07 | 3.63 - 7.66 | 1.4023 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.6229 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.6709 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.5915 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.0699 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.3213 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3213 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 4.05 |
| 12 day EMA | 4.03 | 4.04 | 4.1 |
| 20 day EMA | 4.1 | 4.11 | 4.15 |
| 35 day EMA | 4.31 | 4.33 | 4.37 |
| 50 day EMA | 4.53 | 4.55 | 4.58 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.01 | 4.06 |
| 12 day SMA | 4.08 | 4.09 | 4.13 |
| 20 day SMA | 4.07 | 4.07 | 4.1 |
| 35 day SMA | 4.19 | 4.22 | 4.27 |
| 50 day SMA | 4.52 | 4.55 | 4.57 |
| 100 day SMA | 5.11 | 5.13 | 5.16 |
| 150 day SMA | 5.68 | 5.7 | 5.71 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
