Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.03 and 4.38
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.44 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 1.0796 times | Mon 16 March 2026 | 3.96 (-1.49%) | 3.98 | 3.93 - 4.08 | 0.3142 times | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.423 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.4068 times | Wed 11 March 2026 | 3.99 (-1.24%) | 4.03 | 3.90 - 4.04 | 0.5478 times | Mon 09 March 2026 | 4.04 (-2.18%) | 4.14 | 3.95 - 4.14 | 0.5015 times | Fri 06 March 2026 | 4.13 (0.73%) | 4.04 | 4.00 - 4.24 | 2.3766 times | Thu 05 March 2026 | 4.10 (-0.73%) | 4.14 | 4.06 - 4.27 | 1.8288 times | Wed 04 March 2026 | 4.13 (-1.9%) | 4.20 | 4.10 - 4.32 | 1.5891 times | Tue 03 March 2026 | 4.21 (-4.1%) | 4.29 | 4.20 - 4.43 | 0.9325 times | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.5136 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.03 and 4.38
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.17 (3.73%) | 3.98 | 3.88 - 4.23 | 0.287 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.387 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.4911 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.7437 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.5176 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1182 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.8225 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.0137 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.0124 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.6068 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.129 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.03 and 4.58
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.17 (-0.71%) | 4.12 | 3.88 - 4.43 | 0.6671 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.6071 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.267 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.9296 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.4714 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.1613 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.8162 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.6643 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.1287 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2873 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3058 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.03 and 5.78
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.17 (2.71%) | 4.07 | 3.88 - 5.63 | 0.2702 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.728 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7877 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6969 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.4629 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.6867 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3675 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.02 | 4.05 |
| 12 day EMA | 4.2 | 4.21 | 4.25 |
| 20 day EMA | 4.34 | 4.36 | 4.4 |
| 35 day EMA | 4.37 | 4.38 | 4.41 |
| 50 day EMA | 4.41 | 4.42 | 4.44 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.04 |
| 12 day SMA | 4.11 | 4.15 | 4.22 |
| 20 day SMA | 4.48 | 4.55 | 4.63 |
| 35 day SMA | 4.64 | 4.65 | 4.67 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.26 | 4.26 | 4.27 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
