Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 6.96 and 7.38
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.47 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.10 (3.5%) | 6.84 | 6.81 - 7.23 | 1.5261 times | Thu 21 May 2026 | 6.86 (-1.58%) | 6.97 | 6.86 - 7.03 | 0.2758 times | Wed 20 May 2026 | 6.97 (3.72%) | 6.72 | 6.72 - 7.10 | 1.2273 times | Tue 19 May 2026 | 6.72 (0.15%) | 6.64 | 6.64 - 6.92 | 0.4425 times | Mon 18 May 2026 | 6.71 (-1.9%) | 6.80 | 6.42 - 6.88 | 0.6477 times | Fri 15 May 2026 | 6.84 (-2.15%) | 7.00 | 6.70 - 7.00 | 0.6009 times | Thu 14 May 2026 | 6.99 (5.11%) | 6.72 | 6.52 - 7.00 | 0.8259 times | Wed 13 May 2026 | 6.65 (-4.04%) | 6.93 | 6.47 - 6.93 | 1.4711 times | Tue 12 May 2026 | 6.93 (-1.7%) | 7.05 | 6.64 - 7.16 | 1.2938 times | Mon 11 May 2026 | 7.05 (-1.12%) | 7.17 | 6.78 - 7.18 | 1.6887 times | Fri 08 May 2026 | 7.13 (-1.66%) | 7.30 | 6.94 - 7.30 | 1.5606 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.76 and 7.57
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 0.9758 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.3929 times | Fri 08 May 2026 | 7.13 (-0.83%) | 7.20 | 6.50 - 7.39 | 1.1487 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.8889 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.0369 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.8228 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.2383 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.6419 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 0.9818 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 0.8722 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.1814 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.76 and 7.73
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.10 (0.42%) | 7.03 | 6.42 - 7.39 | 1.6039 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.8215 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.3672 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0527 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.8492 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.6231 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9862 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7188 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5471 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4303 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.7565 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 5.43 and 9.07
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.08 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.10 (74.88%) | 4.07 | 3.75 - 7.39 | 0.7445 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.696 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7497 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.661 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.1957 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.5941 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.359 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.86 | 6.86 |
| 12 day EMA | 6.91 | 6.88 | 6.88 |
| 20 day EMA | 6.82 | 6.79 | 6.78 |
| 35 day EMA | 6.42 | 6.38 | 6.35 |
| 50 day EMA | 6 | 5.96 | 5.92 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.82 | 6.85 |
| 12 day SMA | 6.93 | 6.93 | 6.95 |
| 20 day SMA | 6.96 | 6.94 | 6.93 |
| 35 day SMA | 6.62 | 6.57 | 6.52 |
| 50 day SMA | 6.09 | 6.03 | 5.98 |
| 100 day SMA | 5.28 | 5.25 | 5.22 |
| 150 day SMA | 4.87 | 4.85 | 4.83 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
