Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AIRG Airgain, Inc. USA Stock exchange
Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Weekly charts share AIRG Airgain, Inc. USA Stock exchange
Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
- Weekly Support: 3.93
- Weekly Resistance: 4.08
- 4 Week Moving Average is 4.01
- 12 Week Moving Average is 4.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -0.5% | 4.00 | 4.00 | 4.05 | 3.90 | 0.753 times |
| Fri 19 Dec 2025 | -0.74% | 4.01 | 4.02 | 4.06 | 3.80 | 0.551 times |
| Fri 12 Dec 2025 | 2.53% | 3.95 | 4.05 | 4.12 | 3.86 | 1.208 times |
| Fri 05 Dec 2025 | -2.95% | 4.09 | 3.95 | 4.20 | 3.90 | 2.105 times |
| Fri 28 Nov 2025 | -5.13% | 4.29 | 4.07 | 4.42 | 4.00 | 0.212 times |
| Fri 21 Nov 2025 | 17.53% | 3.63 | 4.29 | 4.49 | 3.63 | 0.583 times |
| Fri 14 Nov 2025 | -10.54% | 4.06 | 3.65 | 4.22 | 3.00 | 5.98 times |
| Fri 07 Nov 2025 | -5.12% | 4.20 | 4.08 | 4.35 | 4.04 | 1.478 times |
| Fri 31 Oct 2025 | 0% | 4.13 | 4.30 | 4.36 | 3.95 | 0.341 times |
| Fri 31 Oct 2025 | 4.62% | 4.10 | 4.30 | 4.36 | 3.93 | 1.814 times |
Volume is in comparison with previous volume
Weekly charts share AIRG Airgain, Inc. USA Stock exchange
These are Weekly charts share AIRG Airgain, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AIRG Airgain, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
