ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRG Historical charts - Airgain, Inc.

Historical charts for Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 5.22
  • 12Day Average: 5.27
  • 20Day Average: 5.26
  • 50Day Average: 5.44
  • 100Day Average: 6.03
  • 150Day Average: 5.86

AIRG Indicators & signals

Indicator MACD (12,26,9)

5.25, 5.32, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5.15 5.10 to 5.33 0.19% 0.6 times
25 Fri Sep 2026 5.14 5.14 to 5.30 -2.1% 0.87 times
24 Thu Sep 2026 5.25 5.21 to 5.47 0.19% 0.45 times
23 Wed Sep 2026 5.24 5.24 to 5.36 -1.69% 0.46 times
22 Tue Sep 2026 5.33 5.24 to 5.40 -0.56% 2.22 times
21 Mon Sep 2026 5.36 5.24 to 5.45 0.19% 1.76 times
18 Fri Sep 2026 5.35 5.25 to 5.46 1.71% 1.15 times
17 Thu Sep 2026 5.26 5.26 to 5.63 -1.31% 0.83 times
16 Wed Sep 2026 5.33 5.18 to 5.49 1.91% 0.98 times
15 Tue Sep 2026 5.23 5.18 to 5.52 0.77% 0.44 times
14 Mon Sep 2026 5.19 5.19 to 5.35 -3.71% 0.84 times
11 Fri Sep 2026 5.39 5.28 to 5.49 0.37% 1.72 times

Technical analysis forecast for AIRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRG AIRG at this time. Stock is falling and might fall more.

It appears as if AIRG AIRG gave a large move recently.

Stock of AIRG (AIRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRG stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in AIRG, then use 5.2 as stoploss and 5.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRG Historical charts - Share Airgain, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRG Historical charts - Share Airgain, Inc.

 

Back to top