USA Stock AIRG Historical charts - Airgain, Inc.

Historical charts for Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 8.76
  • 12Day Average: 8.84
  • 20Day Average: 9.15
  • 50Day Average: 8.97
  • 100Day Average: 8.12
  • 150Day Average: 7.32

AIRG Indicators & signals

Indicator MACD (12,26,9)

8.87, 9, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.56, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 8.46 8.30 to 8.69 -2.08% 0.37 times
10 Tue Dec 2024 8.64 8.50 to 8.82 -0.69% 0.79 times
09 Mon Dec 2024 8.70 8.55 to 9.03 -3.23% 0.46 times
26 Tue Nov 2024 8.99 8.77 to 9.00 0% 0.6 times
26 Tue Nov 2024 8.99 8.77 to 9.00 0.56% 0.6 times
25 Mon Nov 2024 8.94 8.94 to 9.35 -0.11% 0.96 times
22 Fri Nov 2024 8.95 8.67 to 9.15 4.31% 1.83 times
21 Thu Nov 2024 8.58 8.24 to 8.78 1.06% 0.9 times
20 Wed Nov 2024 8.49 8.37 to 8.98 -5.67% 0.89 times
19 Tue Nov 2024 9.00 8.83 to 9.11 -0.33% 0.71 times
18 Mon Nov 2024 9.03 8.82 to 9.42 -3.42% 2.26 times
15 Fri Nov 2024 9.35 9.16 to 9.65 -1.89% 1.25 times

Technical analysis forecast for AIRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRG AIRG at this time. Stock is falling and might fall more.

It appears as if AIRG AIRG gave a large move recently.

Stock of AIRG (AIRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRG stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.9 as target. However if you take a buy trade in AIRG, then use 8.5 as stoploss and 8.98 as target.

Tomorrow's movement Prediction of AIRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRG Historical charts - Share Airgain, Inc.

Videos related to: USA Stock AIRG Historical charts - Share Airgain, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRG Historical charts - Share Airgain, Inc.

 

Back to top