ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRG Historical charts - Airgain, Inc.

Historical charts for Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 3.97
  • 12Day Average: 4.08
  • 20Day Average: 3.99
  • 50Day Average: 4.08
  • 100Day Average: 4.26
  • 150Day Average: 4.21

AIRG Indicators & signals

Indicator MACD (12,26,9)

4.01, 4.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4.01 3.95 to 4.12 1.52% 2.5 times
05 Fri Dec 2025 3.95 3.94 to 4.03 -1% 0.66 times
04 Thu Dec 2025 3.99 3.92 to 4.06 1.01% 1.25 times
03 Wed Dec 2025 3.95 3.90 to 4.20 -0.5% 1.37 times
02 Tue Dec 2025 3.97 3.97 to 4.11 -1.73% 1.03 times
01 Mon Dec 2025 4.04 4.01 to 4.13 -0.74% 1.04 times
28 Fri Nov 2025 4.07 4.01 to 4.19 0.25% 0.51 times
26 Wed Nov 2025 4.06 4.01 to 4.17 -0.98% 0.5 times
25 Tue Nov 2025 4.10 4.00 to 4.13 -0.73% 0.47 times
24 Mon Nov 2025 4.13 4.09 to 4.42 -3.73% 1.07 times
21 Fri Nov 2025 4.29 3.90 to 4.49 -1.83% 2.1 times
20 Thu Nov 2025 4.37 3.70 to 4.47 6.33% 3.48 times

Technical analysis forecast for AIRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRG AIRG at this time. Stock is falling and might fall more.

It appears as if AIRG AIRG gave a large move recently.

Stock of AIRG (AIRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRG is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 4.03 and if the stock hits stoploss, then it can shoot up till 4.28

Tomorrow's movement Prediction of AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AIRG looks bullish. It has broken an important resistance level of 4 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRG Historical charts - Share Airgain, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRG Historical charts - Share Airgain, Inc.

 

Back to top