USA Stock AIRG Historical charts - Airgain, Inc.
Historical charts for Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of AIRG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon May 2024 | 5.10 | 5.06 to 5.28 | -0.97% | 0.83 times |
| 17 Fri May 2024 | 5.15 | 5.15 to 5.47 | -3.92% | 0.98 times |
| 16 Thu May 2024 | 5.36 | 5.20 to 5.46 | 2.88% | 0.78 times |
| 15 Wed May 2024 | 5.21 | 5.11 to 5.30 | 1.17% | 0.65 times |
| 14 Tue May 2024 | 5.15 | 5.01 to 5.30 | -3.74% | 0.95 times |
| 13 Mon May 2024 | 5.35 | 5.24 to 5.45 | 0% | 1.05 times |
| 10 Fri May 2024 | 5.35 | 5.21 to 5.43 | 0.75% | 0.98 times |
| 09 Thu May 2024 | 5.31 | 5.31 to 5.45 | -0.19% | 1.83 times |
| 08 Wed May 2024 | 5.32 | 5.06 to 5.55 | -2.56% | 1.07 times |
| 07 Tue May 2024 | 5.46 | 5.22 to 5.55 | 4% | 0.97 times |
| 06 Mon May 2024 | 5.25 | 5.18 to 5.46 | 0% | 0.73 times |
| 03 Fri May 2024 | 5.25 | 5.06 to 5.41 | 3.55% | 1.08 times |
Technical analysis forecast for AIRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRG AIRG at this time. Stock is falling and might fall more.
It appears as if AIRG AIRG gave a large move recently.
Stock of AIRG (AIRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AIRG Historical charts - Share Airgain, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance