Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for USA stock AIRG Airgain Inc. Dated: 19 Feb 2026 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 5.24 and Closed at: 5.14, which is -3.7% of previous session's close. It moved within a range of 5.09 and 5.24
The session was a Bearish session with an average volume of 13800, which is -125.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 5.04 and resistance for tomorrow is 5.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.07, 5.01 resistance for tomorrow's hourly charts is 5.22, 5.31
10 Day SMA for Airgain Inc (AIRG) is 5.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 4.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 4.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Airgain Inc is 4.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Airgain Inc is at 4.89 and 200 DMA is at 4.26, while 50 DMA and 100 DMA are at 4.39 and 4.24 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 4.89 and 20 EMA is at 4.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 5.14 | 4.89 | 4.96 |
| 18 Wed Feb | 5.33 | 4.85 | 4.94 |
| 17 Tue Feb | 5.32 | 4.8 | 4.9 |
| 13 Fri Feb | 5.58 | 4.74 | 4.86 |
| 13 Fri Feb | 5.58 | 4.67 | 4.78 |
| 12 Thu Feb | 5.28 | 4.6 | 4.7 |
Airgain Inc (AIRG) moving average of 50 SMA is at 4.39 and 50 EMA is at 4.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 5.14 | 4.39 | 4.59 |
| 18 Wed Feb | 5.33 | 4.36 | 4.57 |
| 17 Tue Feb | 5.32 | 4.34 | 4.54 |
| 13 Fri Feb | 5.58 | 4.31 | 4.51 |
| 13 Fri Feb | 5.58 | 4.28 | 4.47 |
| 12 Thu Feb | 5.28 | 4.25 | 4.42 |
Airgain Inc (AIRG) moving average of 100 SMA is at 4.24 and 100 EMA is at 4.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 5.14 | 4.24 | 4.43 |
| 18 Wed Feb | 5.33 | 4.22 | 4.42 |
| 17 Tue Feb | 5.32 | 4.21 | 4.4 |
| 13 Fri Feb | 5.58 | 4.2 | 4.38 |
| 13 Fri Feb | 5.58 | 4.19 | 4.36 |
| 12 Thu Feb | 5.28 | 4.18 | 4.34 |
Airgain Inc (AIRG) moving average of 200 SMA is at 4.26 and 200 EMA is at 4.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 5.14 | 4.26 | 4.64 |
| 18 Wed Feb | 5.33 | 4.25 | 4.63 |
| 17 Tue Feb | 5.32 | 4.24 | 4.62 |
| 13 Fri Feb | 5.58 | 4.24 | 4.61 |
| 13 Fri Feb | 5.58 | 4.23 | 4.6 |
| 12 Thu Feb | 5.28 | 4.22 | 4.59 |
Airgain Inc has performed better than Pagseguro Digital in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Manpowergroup in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Hubspot Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Amn Healthcare in short term. Holding Airgain Inc could be a better choice for now!
Viavi Solutions has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Viavi Solutions, about 27.31% more returns!
Airgain Inc has performed better than Veritone Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Sify Technologies in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Power Integrations in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Perion Network in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Nvidia Corporation in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Microsoft Corporation in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Gsi Technology in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Dropbox Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Airgain Inc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
