Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for USA stock AIRG Airgain Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 6.84 and Closed at: 7.10, which is 3.38% of previous session's close. It moved within a range of 6.81 and 7.23
The session was a Bullish session with an average volume of 185900, which is 81.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 6.96 and resistance for tomorrow is 7.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.86, 6.63 resistance for tomorrow's hourly charts is 7.28, 7.47
10 Day SMA for Airgain Inc (AIRG) is 6.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 6.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 6.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Airgain Inc is 4.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Airgain Inc is at 6.98 and 200 DMA is at 4.74, while 50 DMA and 100 DMA are at 6.15 and 5.33 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 6.98 and 20 EMA is at 6.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 7.10 | 6.98 | 6.83 |
| 21 Thu May | 6.86 | 6.96 | 6.8 |
| 20 Wed May | 6.97 | 6.95 | 6.79 |
| 19 Tue May | 6.72 | 6.94 | 6.77 |
| 18 Mon May | 6.71 | 6.92 | 6.77 |
| 15 Fri May | 6.84 | 6.9 | 6.78 |
Airgain Inc (AIRG) moving average of 50 SMA is at 6.15 and 50 EMA is at 6.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 7.10 | 6.15 | 6.28 |
| 21 Thu May | 6.86 | 6.09 | 6.25 |
| 20 Wed May | 6.97 | 6.04 | 6.22 |
| 19 Tue May | 6.72 | 5.98 | 6.19 |
| 18 Mon May | 6.71 | 5.93 | 6.17 |
| 15 Fri May | 6.84 | 5.87 | 6.15 |
Airgain Inc (AIRG) moving average of 100 SMA is at 5.33 and 100 EMA is at 5.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 7.10 | 5.33 | 5.66 |
| 21 Thu May | 6.86 | 5.3 | 5.63 |
| 20 Wed May | 6.97 | 5.27 | 5.61 |
| 19 Tue May | 6.72 | 5.24 | 5.58 |
| 18 Mon May | 6.71 | 5.21 | 5.56 |
| 15 Fri May | 6.84 | 5.18 | 5.54 |
Airgain Inc (AIRG) moving average of 200 SMA is at 4.74 and 200 EMA is at 5.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 7.10 | 4.74 | 5.34 |
| 21 Thu May | 6.86 | 4.73 | 5.32 |
| 20 Wed May | 6.97 | 4.72 | 5.3 |
| 19 Tue May | 6.72 | 4.7 | 5.28 |
| 18 Mon May | 6.71 | 4.69 | 5.27 |
| 15 Fri May | 6.84 | 4.68 | 5.26 |
Airgain Inc has performed better than Pagseguro Digital in short term. Holding Airgain Inc could be a better choice for now!
Magnachip Semiconductor has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 8.01% more returns!
Airgain Inc has performed better than Huya Inc in short term. Holding Airgain Inc could be a better choice for now!
Ttm Technologies has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 32.74% more returns!
Transact Technologies has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Transact Technologies, about 11.83% more returns!
Airgain Inc has performed better than Stratasys in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Shotspotter Inc in short term. Holding Airgain Inc could be a better choice for now!
Sunpower Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Sunpower Corporation, about 20.22% more returns!
Rapid7 Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 19.57% more returns!
Airgain Inc has performed better than My Size in short term. Holding Airgain Inc could be a better choice for now!
Micron Technology has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Micron Technology, about 43.54% more returns!
Airgain Inc has performed better than Mind C in short term. Holding Airgain Inc could be a better choice for now!
Mitcham Industries has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 6.11% more returns!
Key Tronic has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Key Tronic, about 5.26% more returns!
Airgain Inc has performed better than Professional Diversity in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Identiv Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Inspired Entertainment in short term. Holding Airgain Inc could be a better choice for now!
Aerohive Networks has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Aerohive Networks, about 71.62% more returns!
Airgain Inc has performed better than Creative Realities in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Airgain Inc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
