Munafa Stock Market Course + Intraday & FNO calls 
Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Airgain Inc (AIRG)
Technical Analysis Report for USA stock AIRG Airgain Inc. Dated: 30 Dec 2025 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc then click here. or read Experts views on Airgain Inc or Forecast & share price targets of Airgain Inc
Airgain Inc Opened at 3.95 and Closed at: 4.00, which is 0.25% of previous session's close. It moved within a range of 3.85 and 4.00
The session was a Bullish session with an average volume of 76900, which is 7.15% of previous session's volumes.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 3.93 and resistance for tomorrow is 4.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.9, 3.8 resistance for tomorrow's hourly charts is 4.05, 4.1
10 Day SMA for Airgain Inc (AIRG) is 3.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Airgain Inc (AIRG) is 3.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Airgain Inc (AIRG) is 4.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Airgain Inc is 4.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Airgain Inc is at 3.99 and 200 DMA is at 4.13, while 50 DMA and 100 DMA are at 4.03 and 4.15 respectively
Airgain Inc (AIRG) moving average of 20 SMA is at 3.99 and 20 EMA is at 4
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Dec | 4.00 | 3.99 | 4 |
| 29 Mon Dec | 3.99 | 3.99 | 4 |
| 26 Fri Dec | 4.00 | 4 | 4 |
| 24 Wed Dec | 3.95 | 4 | 4 |
| 23 Tue Dec | 4.01 | 4.01 | 4 |
| 22 Mon Dec | 4.00 | 4.01 | 4 |
Airgain Inc (AIRG) moving average of 50 SMA is at 4.03 and 50 EMA is at 4.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Dec | 4.00 | 4.03 | 4.07 |
| 29 Mon Dec | 3.99 | 4.04 | 4.07 |
| 26 Fri Dec | 4.00 | 4.04 | 4.07 |
| 24 Wed Dec | 3.95 | 4.04 | 4.07 |
| 23 Tue Dec | 4.01 | 4.04 | 4.07 |
| 22 Mon Dec | 4.00 | 4.05 | 4.07 |
Airgain Inc (AIRG) moving average of 100 SMA is at 4.15 and 100 EMA is at 4.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Dec | 4.00 | 4.15 | 4.2 |
| 29 Mon Dec | 3.99 | 4.16 | 4.2 |
| 26 Fri Dec | 4.00 | 4.16 | 4.2 |
| 24 Wed Dec | 3.95 | 4.16 | 4.2 |
| 23 Tue Dec | 4.01 | 4.17 | 4.2 |
| 22 Mon Dec | 4.00 | 4.17 | 4.2 |
Airgain Inc (AIRG) moving average of 200 SMA is at 4.13 and 200 EMA is at 4.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Dec | 4.00 | 4.13 | 4.47 |
| 29 Mon Dec | 3.99 | 4.13 | 4.47 |
| 26 Fri Dec | 4.00 | 4.13 | 4.47 |
| 24 Wed Dec | 3.95 | 4.14 | 4.47 |
| 23 Tue Dec | 4.01 | 4.14 | 4.48 |
| 22 Mon Dec | 4.00 | 4.15 | 4.48 |
Airgain Inc has performed better than Xerox Corporation in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Energous Corporation in short term. Holding Airgain Inc could be a better choice for now!
Viasat Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Viasat Inc, about 4.51% more returns!
Twin Disc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Twin Disc, about 9.28% more returns!
Airgain Inc has performed better than Skyworks Solutions in short term. Holding Airgain Inc could be a better choice for now!
Red Violet has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Red Violet, about 4.33% more returns!
Quicklogic Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 0.41% more returns!
Progress Software has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Progress Software, about 0.78% more returns!
Onespan Inc has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 4.59% more returns!
Nvidia Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 2.68% more returns!
Airgain Inc has performed better than Datasea Inc in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc has performed better than Cvd Equipment in short term. Holding Airgain Inc could be a better choice for now!
United Rentals has performed better than Airgain Inc in short term. You could have earned much better returns by investing in United Rentals, about 1.57% more returns!
Airgain Inc has performed better than Synnex Corporation in short term. Holding Airgain Inc could be a better choice for now!
Liveramp Holdings has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Liveramp Holdings, about 1.93% more returns!
Nokia Corporation has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 5.54% more returns!
Airgain Inc has performed better than Eaton Corporation in short term. Holding Airgain Inc could be a better choice for now!
Asgn Incorporated has performed better than Airgain Inc in short term. You could have earned much better returns by investing in Asgn Incorporated, about 8.88% more returns!
Airgain Inc has performed better than Amn Healthcare in short term. Holding Airgain Inc could be a better choice for now!
Airgain Inc Technical analysis of indicators
Price action analysis of Airgain Inc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Airgain Inc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc AIRG stock. Volume based technical analysis of Airgain Inc AIRG stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIRG Airgain Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRG Experts View which covers a lot of information including buying and selling signals
AIRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airgain Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Airgain Inc (AIRG) Technical (Analysis) Reports Airgain Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
