Munafa Stock Market Course + Intraday & FNO calls 
Trend of Airgain Inc AIRG TrendLines Airgain, Inc. AIRG share USA Stock Exchange
Stock AIRG - Share Airgain, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
- Daily Support: 6.33
- Daily Resistance: 6.79
- 5 Day Moving Average is 7
- 20 Day Moving Average is 6.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -4.04% | 6.93 | 6.65 | 6.93 | 6.47 | 319.56% |
| Tue 12 May 2026 | -1.7% | 7.05 | 6.93 | 7.16 | 6.64 | 268.98% |
| Mon 11 May 2026 | -1.12% | 7.17 | 7.05 | 7.18 | 6.78 | 381.6% |
| Fri 08 May 2026 | -1.66% | 7.30 | 7.13 | 7.30 | 6.94 | 345.08% |
| Thu 07 May 2026 | 2.84% | 6.87 | 7.25 | 7.39 | 6.50 | 341.33% |
| Wed 06 May 2026 | 0% | 7.05 | 7.05 | 7.25 | 6.98 | 110.01% |
| Wed 06 May 2026 | -1.12% | 7.05 | 7.05 | 7.25 | 6.98 | 110.01% |
| Tue 05 May 2026 | -0.14% | 7.14 | 7.13 | 7.27 | 6.96 | 57.57% |
| Mon 04 May 2026 | -0.7% | 7.20 | 7.14 | 7.28 | 7.05 | 29% |
| Fri 01 May 2026 | 1.7% | 7.03 | 7.19 | 7.20 | 6.99 | 49.14% |
Trend of Airgain, Inc. AIRG Trend lines on Daily charts, Weekly charts, Monthly charts of Airgain, Inc. AIRG USA
Short term trend of Airgain, Inc. AIRG
Trend of Airgain, Inc. turned downwards on 13 May 2026
Trend of Airgain, Inc. turned downwards on 12 May 2026
Trend of Airgain, Inc. turned downwards on 11 May 2026
Trend of Airgain, Inc. turned downwards on 08 May 2026
Trend of Airgain, Inc. turned upwards on 07 May 2026
Long term trend of Airgain, Inc. AIRG
Trend of Airgain, Inc. turned downwards on 13 May 2026
Trend of Airgain, Inc. turned downwards on 12 May 2026
Trend of Airgain, Inc. turned downwards on 08 May 2026
Trend of Airgain, Inc. turned upwards on 07 May 2026
Trend of Airgain, Inc. turned upwards on 01 May 2026
Below you can plot Trend Lines on Daily charts of Airgain, Inc., or weekly charts of Airgain, Inc., or on monthly charts of Airgain, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Airgain Inc AIRG TrendLines Airgain, Inc. AIRG share USA Stock Exchange
These are Trend of Airgain Inc AIRG TrendLines Airgain, Inc. AIRG share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Airgain Inc AIRG TrendLines Airgain, Inc. AIRG share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
