WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 9.8 and 9.98
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.02 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.85 (-0.81%) | 9.76 | 9.74 - 9.92 | 1.3715 times | Fri 27 February 2026 | 9.93 (-2.74%) | 10.13 | 9.92 - 10.16 | 1.2972 times | Thu 26 February 2026 | 10.21 (-0.2%) | 10.15 | 10.03 - 10.21 | 1.109 times | Wed 25 February 2026 | 10.23 (-0.78%) | 10.35 | 10.20 - 10.59 | 1.2062 times | Tue 24 February 2026 | 10.31 (0.39%) | 10.13 | 10.12 - 10.42 | 0.961 times | Mon 23 February 2026 | 10.27 (0.79%) | 10.24 | 10.19 - 10.55 | 1.185 times | Fri 20 February 2026 | 10.19 (1.8%) | 9.90 | 9.87 - 10.26 | 1.1049 times | Thu 19 February 2026 | 10.01 (0.3%) | 9.92 | 9.90 - 10.06 | 0.535 times | Wed 18 February 2026 | 9.98 (0.3%) | 9.99 | 9.89 - 10.04 | 0.5132 times | Tue 17 February 2026 | 9.95 (-0.6%) | 10.00 | 9.80 - 10.11 | 0.717 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.7467 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.8 and 9.98
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.85 (-0.81%) | 9.76 | 9.74 - 9.92 | 0.239 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 1.0034 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.5001 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1301 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.216 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.1049 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8628 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5585 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.4804 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.9048 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7358 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.8 and 9.98
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.85 (-0.81%) | 9.76 | 9.74 - 9.92 | 0.0489 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 1.0136 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0399 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9789 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 1.0227 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.109 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4851 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4816 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8958 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.9245 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.4112 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 8.99 and 10.57
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.85 (-3.62%) | 10.51 | 9.70 - 11.28 | 0.1512 times | Wed 31 December 2025 | 10.22 (7.02%) | 9.45 | 7.10 - 12.96 | 1.1348 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.7533 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 1.2303 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 1.1318 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 1.3329 times | Thu 31 December 2020 | 40.99 (0%) | 40.35 | 37.30 - 48.16 | 0.2658 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.
WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.12 | 10.21 |
| 12 day EMA | 10.1 | 10.15 | 10.19 |
| 20 day EMA | 10.18 | 10.21 | 10.24 |
| 35 day EMA | 10.23 | 10.25 | 10.27 |
| 50 day EMA | 10.35 | 10.37 | 10.39 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.19 | 10.24 |
| 12 day SMA | 10.08 | 10.09 | 10.11 |
| 20 day SMA | 10.11 | 10.14 | 10.17 |
| 35 day SMA | 10.43 | 10.45 | 10.47 |
| 50 day SMA | 10.4 | 10.41 | 10.41 |
| 100 day SMA | 10.53 | 10.55 | 10.58 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |


