ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 8.24 and 8.42

Intraday Target 18.2
Intraday Target 28.28
Intraday Target 38.38
Intraday Target 48.46
Intraday Target 58.56

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.36 (-0.59%) 8.42 8.30 - 8.48 0.5862 times
Thu 30 April 2026 8.41 (3.19%) 8.15 8.15 - 8.41 0.8126 times
Wed 29 April 2026 8.15 (0.12%) 8.15 8.12 - 8.23 0.7083 times
Tue 28 April 2026 8.14 (-2.28%) 8.25 8.10 - 8.26 0.7528 times
Mon 27 April 2026 8.33 (-0.95%) 8.40 8.31 - 8.50 1.6063 times
Fri 24 April 2026 8.41 (0.96%) 8.39 8.34 - 8.46 1.023 times
Thu 23 April 2026 8.33 (-2.69%) 8.54 8.29 - 8.57 1.13 times
Wed 22 April 2026 8.56 (-0.81%) 8.63 8.52 - 8.65 0.7717 times
Tue 21 April 2026 8.63 (-1.71%) 8.75 8.62 - 8.81 1.3622 times
Mon 20 April 2026 8.78 (-0.68%) 8.62 8.62 - 8.84 1.2469 times
Fri 17 April 2026 8.84 (-4.74%) 8.75 8.75 - 8.93 1.6985 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.03 and 8.43

Weekly Target 17.92
Weekly Target 28.14
Weekly Target 38.32
Weekly Target 48.54
Weekly Target 58.72

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.36 (-0.59%) 8.40 8.10 - 8.50 0.8437 times
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 1.0455 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.5663 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 1.0744 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.721 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.6167 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.7655 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.89 0.6495 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.8396 times
Fri 27 February 2026 9.93 (-2.55%) 10.24 9.92 - 10.59 0.8778 times
Fri 20 February 2026 10.19 (1.8%) 10.00 9.80 - 10.26 0.4375 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 8.24 and 8.42

Monthly Target 18.2
Monthly Target 28.28
Monthly Target 38.38
Monthly Target 48.46
Monthly Target 58.56

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.36 (-0.59%) 8.42 8.30 - 8.48 0.0252 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 1.0765 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.92 0.9765 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9875 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 1.0132 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9538 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9964 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.0804 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.4469 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.4435 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8728 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 6.64 and 9.82

Yearly Target 16.07
Yearly Target 27.21
Yearly Target 39.2466666666667
Yearly Target 410.39
Yearly Target 512.43

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.36 (-18.2%) 10.51 8.10 - 11.28 0.2948 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 1.111 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.7165 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 1.2045 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 1.108 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 1.3049 times
Thu 31 December 2020 40.99 (0%) 40.35 37.30 - 48.16 0.2602 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.52
20 day DMA 8.67
35 day DMA 8.8
50 day DMA 9.13
100 day DMA 9.77
150 day DMA 10.21
200 day DMA 10.43

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.338.29
12 day EMA8.478.498.51
20 day EMA8.618.648.66
35 day EMA8.888.918.94
50 day EMA9.139.169.19

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.298.27
12 day SMA8.528.598.65
20 day SMA8.678.698.71
35 day SMA8.88.848.87
50 day SMA9.139.179.2
100 day SMA9.779.799.81
150 day SMA10.2110.2310.26
200 day SMA10.4310.4410.45

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top