WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 7.9 and 8.18
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.24 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.01 (-0.87%) | 7.88 | 7.79 - 8.07 | 1.2235 times | Thu 21 May 2026 | 8.08 (-2.18%) | 8.17 | 8.05 - 8.18 | 1.2873 times | Wed 20 May 2026 | 8.26 (0.12%) | 8.25 | 8.19 - 8.27 | 0.6713 times | Tue 19 May 2026 | 8.25 (-0.12%) | 8.28 | 8.20 - 8.31 | 0.5851 times | Mon 18 May 2026 | 8.26 (1.72%) | 8.11 | 8.05 - 8.28 | 0.6711 times | Fri 15 May 2026 | 8.12 (-2.64%) | 8.30 | 8.11 - 8.35 | 0.4828 times | Thu 14 May 2026 | 8.34 (-4.25%) | 8.56 | 8.32 - 8.57 | 3.303 times | Wed 13 May 2026 | 8.71 (4.06%) | 8.40 | 8.35 - 8.77 | 0.7935 times | Tue 12 May 2026 | 8.37 (-0.24%) | 8.36 | 8.25 - 8.39 | 0.4417 times | Mon 11 May 2026 | 8.39 (-1.18%) | 8.44 | 8.37 - 8.50 | 0.5408 times | Fri 08 May 2026 | 8.49 (0.35%) | 8.55 | 8.43 - 8.62 | 0.4144 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.64 and 8.16
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.1518 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.4433 times | Fri 08 May 2026 | 8.49 (1.56%) | 8.32 | 8.32 - 8.62 | 0.8413 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.7255 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 0.899 times | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.3468 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 0.9238 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.62 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.3902 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.6583 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.5585 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.41 and 8.39
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.01 (-4.76%) | 8.42 | 7.79 - 8.77 | 0.8658 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9961 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9036 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.8898 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9375 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8826 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9221 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9713 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3389 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2923 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8077 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 6.16 and 9.65
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.01 (-21.62%) | 10.51 | 7.79 - 11.28 | 0.363 times | Wed 31 December 2025 | 10.22 (7.02%) | 9.45 | 7.10 - 12.96 | 1.1042 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.7148 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 1.1747 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 1.0836 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 1.2965 times | Thu 31 December 2020 | 40.99 (0%) | 40.35 | 37.30 - 48.16 | 0.2633 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weibo Corporation WB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weibo Corporation WB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.
WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.21 | 8.28 |
| 12 day EMA | 8.26 | 8.3 | 8.34 |
| 20 day EMA | 8.34 | 8.38 | 8.41 |
| 35 day EMA | 8.49 | 8.52 | 8.55 |
| 50 day EMA | 8.68 | 8.71 | 8.74 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.25 |
| 12 day SMA | 8.31 | 8.35 | 8.38 |
| 20 day SMA | 8.32 | 8.34 | 8.35 |
| 35 day SMA | 8.53 | 8.54 | 8.56 |
| 50 day SMA | 8.66 | 8.69 | 8.72 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 9.83 | 9.85 | 9.87 |
| 200 day SMA | 10.28 | 10.29 | 10.3 |


