ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 7.9 and 8.18

Intraday Target 17.68
Intraday Target 27.84
Intraday Target 37.9566666666667
Intraday Target 48.12
Intraday Target 58.24

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.01 (-0.87%) 7.88 7.79 - 8.07 1.2235 times
Thu 21 May 2026 8.08 (-2.18%) 8.17 8.05 - 8.18 1.2873 times
Wed 20 May 2026 8.26 (0.12%) 8.25 8.19 - 8.27 0.6713 times
Tue 19 May 2026 8.25 (-0.12%) 8.28 8.20 - 8.31 0.5851 times
Mon 18 May 2026 8.26 (1.72%) 8.11 8.05 - 8.28 0.6711 times
Fri 15 May 2026 8.12 (-2.64%) 8.30 8.11 - 8.35 0.4828 times
Thu 14 May 2026 8.34 (-4.25%) 8.56 8.32 - 8.57 3.303 times
Wed 13 May 2026 8.71 (4.06%) 8.40 8.35 - 8.77 0.7935 times
Tue 12 May 2026 8.37 (-0.24%) 8.36 8.25 - 8.39 0.4417 times
Mon 11 May 2026 8.39 (-1.18%) 8.44 8.37 - 8.50 0.5408 times
Fri 08 May 2026 8.49 (0.35%) 8.55 8.43 - 8.62 0.4144 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 7.64 and 8.16

Weekly Target 17.52
Weekly Target 27.76
Weekly Target 38.0366666666667
Weekly Target 48.28
Weekly Target 58.56

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.01 (-1.35%) 8.11 7.79 - 8.31 1.1518 times
Fri 15 May 2026 8.12 (-4.36%) 8.44 8.11 - 8.77 1.4433 times
Fri 08 May 2026 8.49 (1.56%) 8.32 8.32 - 8.62 0.8413 times
Fri 01 May 2026 8.36 (-0.59%) 8.40 8.10 - 8.50 0.7255 times
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 0.899 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.3468 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 0.9238 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.62 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.3902 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.6583 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.89 0.5585 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 7.41 and 8.39

Monthly Target 17.21
Monthly Target 27.61
Monthly Target 38.19
Monthly Target 48.59
Monthly Target 59.17

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.01 (-4.76%) 8.42 7.79 - 8.77 0.8658 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 0.9961 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.92 0.9036 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.8898 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9375 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.8826 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9221 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9713 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3389 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.2923 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8077 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 6.16 and 9.65

Yearly Target 15.54
Yearly Target 26.77
Yearly Target 39.0266666666667
Yearly Target 410.26
Yearly Target 512.52

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 22 May 2026 8.01 (-21.62%) 10.51 7.79 - 11.28 0.363 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 1.1042 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.7148 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 1.1747 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 1.0836 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 1.2965 times
Thu 31 December 2020 40.99 (0%) 40.35 37.30 - 48.16 0.2633 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.31
20 day DMA 8.32
35 day DMA 8.53
50 day DMA 8.66
100 day DMA 9.5
150 day DMA 9.83
200 day DMA 10.28

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.218.28
12 day EMA8.268.38.34
20 day EMA8.348.388.41
35 day EMA8.498.528.55
50 day EMA8.688.718.74

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.198.25
12 day SMA8.318.358.38
20 day SMA8.328.348.35
35 day SMA8.538.548.56
50 day SMA8.668.698.72
100 day SMA9.59.529.54
150 day SMA9.839.859.87
200 day SMA10.2810.2910.3

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top