ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 8.73 and 8.89

Intraday Target 18.7
Intraday Target 28.76
Intraday Target 38.8633333333333
Intraday Target 48.92
Intraday Target 59.02

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 10 April 2026 8.81 (-0.68%) 8.93 8.81 - 8.97 0.7091 times
Thu 09 April 2026 8.87 (0.23%) 8.90 8.76 - 8.95 0.7966 times
Wed 08 April 2026 8.85 (1.72%) 9.00 8.82 - 9.12 1.6719 times
Tue 07 April 2026 8.70 (-0.91%) 8.70 8.59 - 8.85 1.3764 times
Mon 06 April 2026 8.78 (1.27%) 8.68 8.68 - 8.83 0.3679 times
Thu 02 April 2026 8.67 (-1.14%) 8.65 8.62 - 8.78 0.5488 times
Wed 01 April 2026 8.77 (0.23%) 8.77 8.73 - 8.90 0.8533 times
Tue 31 March 2026 8.75 (1.27%) 8.65 8.64 - 8.81 0.9847 times
Mon 30 March 2026 8.64 (0.7%) 8.62 8.50 - 8.69 0.9164 times
Fri 27 March 2026 8.58 (0.23%) 8.53 8.50 - 8.74 1.7751 times
Thu 26 March 2026 8.56 (-1.72%) 8.60 8.47 - 8.72 1.1291 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.7 and 9.23

Weekly Target 18.31
Weekly Target 28.56
Weekly Target 38.84
Weekly Target 49.09
Weekly Target 59.37

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 1.1892 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.798 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.7895 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.8473 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.89 0.7189 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.9293 times
Fri 27 February 2026 9.93 (-2.55%) 10.24 9.92 - 10.59 0.9716 times
Fri 20 February 2026 10.19 (1.8%) 10.00 9.80 - 10.26 0.4843 times
Fri 13 February 2026 10.01 (0%) 9.80 9.80 - 10.12 0.126 times
Fri 13 February 2026 10.01 (-1.77%) 10.19 9.80 - 10.37 2.1459 times
Fri 06 February 2026 10.19 (-3.69%) 10.46 9.70 - 10.63 1.0699 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 8.7 and 9.23

Monthly Target 18.31
Monthly Target 28.56
Monthly Target 38.84
Monthly Target 49.09
Monthly Target 59.37

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 10 April 2026 8.81 (0.69%) 8.77 8.59 - 9.12 0.3118 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.92 0.9682 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9791 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 1.0046 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9457 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.988 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.0713 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.4346 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.4313 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8654 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8931 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 7.13 and 10.05

Yearly Target 16.56
Yearly Target 27.69
Yearly Target 39.4833333333333
Yearly Target 410.61
Yearly Target 512.4

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 10 April 2026 8.81 (-13.8%) 10.51 8.36 - 11.28 0.2399 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 1.1201 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.7306 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 1.2144 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 1.1171 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 1.3156 times
Thu 31 December 2020 40.99 (0%) 40.35 37.30 - 48.16 0.2623 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.72
20 day DMA 8.92
35 day DMA 9.35
50 day DMA 9.62
100 day DMA 9.98
150 day DMA 10.56
200 day DMA 10.51

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.88.76
12 day EMA8.848.848.83
20 day EMA8.9899.01
35 day EMA9.269.299.32
50 day EMA9.659.689.71

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.778.75
12 day SMA8.728.728.71
20 day SMA8.928.979.01
35 day SMA9.359.389.42
50 day SMA9.629.679.71
100 day SMA9.981010.02
150 day SMA10.5610.5810.6
200 day SMA10.5110.5110.52

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top