WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.34 and 10.45
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.53 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (1.36%) | 10.43 | 10.37 - 10.48 | 1.2629 times | Thu 04 December 2025 | 10.28 (-0.48%) | 10.39 | 10.28 - 10.39 | 0.5694 times | Wed 03 December 2025 | 10.33 (-0.67%) | 10.33 | 10.25 - 10.51 | 0.8532 times | Tue 02 December 2025 | 10.40 (1.17%) | 10.24 | 10.13 - 10.43 | 1.2889 times | Mon 01 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.40 | 1.5909 times | Fri 28 November 2025 | 9.94 (0.81%) | 9.84 | 9.84 - 10.00 | 0.416 times | Wed 26 November 2025 | 9.86 (-1.4%) | 10.13 | 9.82 - 10.13 | 0.9131 times | Tue 25 November 2025 | 10.00 (0.81%) | 10.01 | 9.92 - 10.13 | 0.8232 times | Mon 24 November 2025 | 9.92 (2.9%) | 9.86 | 9.80 - 9.96 | 1.1036 times | Fri 21 November 2025 | 9.64 (1.05%) | 9.49 | 9.46 - 9.74 | 1.1788 times | Thu 20 November 2025 | 9.54 (-2.35%) | 9.88 | 9.50 - 9.89 | 1.3218 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.19 and 10.74
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.0744 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6286 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.2219 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.6124 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.0324 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1391 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.8854 times | Fri 24 October 2025 | 11.32 (1.25%) | 11.20 | 11.02 - 11.56 | 0.7553 times | Fri 17 October 2025 | 11.18 (-1.84%) | 11.77 | 10.93 - 11.84 | 1.1128 times | Fri 10 October 2025 | 11.39 (-9.67%) | 12.51 | 11.16 - 12.77 | 1.5378 times | Fri 03 October 2025 | 12.61 (2.27%) | 12.63 | 12.35 - 12.96 | 0.8727 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.19 and 10.74
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 0.1992 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8334 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9036 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2101 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2073 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.73 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7533 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1499 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.588 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4254 times | Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.4605 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 8.76 and 14.62
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (9.11%) | 9.45 | 7.10 - 12.96 | 0.9552 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.5479 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 1.0862 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.9992 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 1.1768 times | Thu 31 December 2020 | 40.99 (0%) | 40.35 | 37.30 - 48.16 | 0.2346 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeiboCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeiboCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.23 | 10.21 |
| 12 day EMA | 10.21 | 10.17 | 10.15 |
| 20 day EMA | 10.29 | 10.28 | 10.28 |
| 35 day EMA | 10.63 | 10.64 | 10.66 |
| 50 day EMA | 11.07 | 11.1 | 11.13 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.25 | 10.16 |
| 12 day SMA | 10.03 | 9.99 | 9.97 |
| 20 day SMA | 10.16 | 10.17 | 10.18 |
| 35 day SMA | 10.55 | 10.57 | 10.61 |
| 50 day SMA | 11.03 | 11.07 | 11.11 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 10.49 | 10.47 | 10.46 |
| 200 day SMA | 10.19 | 10.2 | 10.2 |


