USA Stock WB Historical charts - Weibo Corporation

Historical charts for Stock WB - Share Weibo Corporation trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 9.84
  • 12Day Average: 10.06
  • 20Day Average: 9.8
  • 50Day Average: 9.37
  • 100Day Average: 8.77
  • 150Day Average: 8.59

WB Indicators & signals

Indicator MACD (12,26,9)

9.87, 9.66, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 31.71, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 9.78 9.63 to 9.84 -0.61% 0.56 times
26 Thu Dec 2024 9.84 9.80 to 10.00 -0.71% 0.37 times
24 Tue Dec 2024 9.91 9.90 to 10.06 0.1% 0.33 times
23 Mon Dec 2024 9.90 9.56 to 9.94 1.43% 0.74 times
20 Fri Dec 2024 9.76 9.68 to 9.96 -1.01% 0.91 times
19 Thu Dec 2024 9.86 9.85 to 10.24 -1.5% 0.7 times
18 Wed Dec 2024 10.01 9.95 to 10.50 -4.3% 0.97 times
17 Tue Dec 2024 10.46 10.05 to 10.59 4.29% 1.71 times
16 Mon Dec 2024 10.03 10.01 to 10.41 -3.19% 1.44 times
13 Fri Dec 2024 10.36 9.96 to 10.38 -0.96% 1.81 times
12 Thu Dec 2024 10.46 10.19 to 10.48 0.58% 1.04 times
11 Wed Dec 2024 10.40 10.11 to 10.44 0.87% 1.61 times

Technical analysis forecast of WB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WB WB at this time. Stock is rising and might rise more.

It appears as if WB WB gave a large move recently.

Stock of WB (WB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WB is bullish for shortterm, and stock might move up till 10.3 or till 10.9. Use a stoploss of 9.76 and if this stock hits its stoploss, then it can fall down till 9.23

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WB Historical charts - Share Weibo Corporation

Videos related to: USA Stock WB Historical charts - Share Weibo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WB Historical charts - Share Weibo Corporation

 

Back to top