ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WB Historical charts - Weibo Corporation

Historical charts for Stock WB - Share Weibo Corporation trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 8.73
  • 12Day Average: 9.28
  • 20Day Average: 9.54
  • 50Day Average: 10.11
  • 100Day Average: 10.2
  • 150Day Average: 10.76

WB Indicators & signals

Indicator MACD (12,26,9)

9.17, 9.54, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

30, 22.58, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 8.71 8.71 to 8.87 0% 0.72 times
24 Tue Mar 2026 8.71 8.69 to 8.83 -0.57% 0.96 times
23 Mon Mar 2026 8.76 8.50 to 8.80 1.04% 2.71 times
20 Fri Mar 2026 8.67 8.65 to 8.85 -1.25% 1.38 times
19 Thu Mar 2026 8.78 8.36 to 8.82 -9.2% 1.03 times
17 Tue Mar 2026 9.67 9.62 to 9.85 -0.21% 0.48 times
16 Mon Mar 2026 9.69 9.68 to 9.91 -0.62% 0.53 times
13 Fri Mar 2026 9.75 9.71 to 9.86 0.52% 0.41 times
12 Thu Mar 2026 9.70 9.67 to 9.89 -0.92% 0.48 times
11 Wed Mar 2026 9.79 9.68 to 9.85 1.56% 0.72 times
09 Mon Mar 2026 9.64 9.23 to 9.67 1.05% 1.3 times
06 Fri Mar 2026 9.54 9.53 to 9.77 -0.52% 0.58 times

Technical analysis forecast for WB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WB WB at this time. Stock is falling and might fall more.

It appears as if WB WB gave a large move recently.

Stock of WB (WB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WB stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.3 as target. However if you take a buy trade in WB, then use 8.9 as stoploss and 9.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WB Historical charts - Share Weibo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WB Historical charts - Share Weibo Corporation

 

Back to top