Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 9.48 and 9.86
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.15 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (2.2%) | 9.87 | 9.60 - 9.98 | 0.5667 times | Thu 09 April 2026 | 9.53 (0.63%) | 9.37 | 9.37 - 9.54 | 0.6309 times | Wed 08 April 2026 | 9.47 (1.72%) | 9.46 | 9.38 - 9.61 | 1.4934 times | Tue 07 April 2026 | 9.31 (7.13%) | 8.74 | 8.74 - 9.31 | 1.5888 times | Mon 06 April 2026 | 8.69 (0.12%) | 8.70 | 8.65 - 8.75 | 0.668 times | Thu 02 April 2026 | 8.68 (-3.23%) | 8.29 | 8.29 - 8.69 | 0.7439 times | Wed 01 April 2026 | 8.97 (-0.11%) | 9.01 | 8.94 - 9.11 | 0.9595 times | Tue 31 March 2026 | 8.98 (4.42%) | 8.92 | 8.75 - 9.04 | 1.2785 times | Mon 30 March 2026 | 8.60 (-3.04%) | 8.84 | 8.59 - 8.97 | 1.0662 times | Fri 27 March 2026 | 8.87 (-1.66%) | 9.02 | 8.86 - 9.05 | 1.0042 times | Thu 26 March 2026 | 9.02 (-3.11%) | 9.13 | 8.89 - 9.14 | 1.0808 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.2 and 10.53
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 1.2309 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 1.0071 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.2221 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.6253 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.3034 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2866 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 1.0154 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7797 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.2489 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.2805 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.7315 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.02 and 10.71
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (8.46%) | 9.01 | 8.29 - 9.98 | 0.3446 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0455 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0528 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6996 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0597 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9024 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1993 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.779 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9175 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9996 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1359 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.72 and 13.7
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (23.92%) | 7.85 | 7.70 - 12.68 | 0.3834 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.4392 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.5103 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9958 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4298 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0731 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1685 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.27 | 9.14 |
| 12 day EMA | 9.26 | 9.17 | 9.11 |
| 20 day EMA | 9.31 | 9.27 | 9.24 |
| 35 day EMA | 9.54 | 9.53 | 9.53 |
| 50 day EMA | 9.85 | 9.85 | 9.86 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.14 | 9.02 |
| 12 day SMA | 9.1 | 9.04 | 9 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.75 | 9.78 | 9.84 |
| 100 day SMA | 9.08 | 9.05 | 9.03 |
| 150 day SMA | 8.49 | 8.47 | 8.45 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
