Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 7.79 and 7.91
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.01 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.6143 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.5762 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.5762 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.631 times | Wed 24 December 2025 | 8.00 (0.38%) | 7.97 | 7.94 - 8.02 | 0.8751 times | Tue 23 December 2025 | 7.97 (-1.97%) | 8.04 | 7.92 - 8.05 | 0.8538 times | Mon 22 December 2025 | 8.13 (0.37%) | 8.12 | 8.09 - 8.15 | 0.7258 times | Fri 19 December 2025 | 8.10 (0.37%) | 8.09 | 8.09 - 8.17 | 2.0923 times | Thu 18 December 2025 | 8.07 (0.88%) | 8.05 | 8.01 - 8.12 | 1.4326 times | Wed 17 December 2025 | 8.00 (1.39%) | 8.08 | 7.98 - 8.16 | 1.6226 times | Tue 16 December 2025 | 7.89 (0.64%) | 7.90 | 7.84 - 7.94 | 1.4025 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.79 and 7.92
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.97 | 0.243 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1176 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.6299 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.5613 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.6319 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.2172 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7972 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.4665 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.1709 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.1645 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.3292 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.67 and 8.36
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8677 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7389 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.982 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6378 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7513 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8185 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9301 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.0663 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.5133 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.6942 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.3624 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.74 and 9.4
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.305 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3695 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.903 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.2965 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9731 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1528 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 36 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.99 | 8 |
| 12 day EMA | 7.94 | 7.96 | 7.96 |
| 20 day EMA | 7.9 | 7.9 | 7.89 |
| 35 day EMA | 7.79 | 7.79 | 7.78 |
| 50 day EMA | 7.65 | 7.64 | 7.63 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.99 | 8.02 |
| 12 day SMA | 7.99 | 7.99 | 7.98 |
| 20 day SMA | 7.97 | 7.97 | 7.95 |
| 35 day SMA | 7.68 | 7.67 | 7.65 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.33 | 7.32 | 7.32 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
