UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 6.49 and 6.67
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.81 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.61 (-2.65%) | 6.71 | 6.55 - 6.73 | 0.9899 times |
| Mon 24 March 2025 | 6.79 (1.19%) | 6.82 | 6.70 - 6.82 | 0.9541 times |
| Fri 21 March 2025 | 6.71 (-0.3%) | 6.69 | 6.62 - 6.74 | 0.8713 times |
| Thu 20 March 2025 | 6.73 (-1.9%) | 6.82 | 6.68 - 6.86 | 0.689 times |
| Wed 19 March 2025 | 6.86 (0.44%) | 6.75 | 6.75 - 6.90 | 1.0959 times |
| Tue 18 March 2025 | 6.83 (1.94%) | 6.71 | 6.68 - 6.84 | 0.8806 times |
| Mon 17 March 2025 | 6.70 (-1.33%) | 6.62 | 6.58 - 6.72 | 0.8987 times |
| Fri 14 March 2025 | 6.79 (4.95%) | 6.75 | 6.70 - 6.84 | 1.2406 times |
| Thu 13 March 2025 | 6.47 (-2.27%) | 6.57 | 6.42 - 6.60 | 1.2855 times |
| Wed 12 March 2025 | 6.62 (-0.75%) | 6.75 | 6.60 - 6.76 | 1.0945 times |
| Tue 11 March 2025 | 6.67 (-1.62%) | 6.76 | 6.61 - 6.79 | 1.9116 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.45 and 6.72
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.61 (-1.49%) | 6.82 | 6.55 - 6.82 | 0.4065 times |
| Fri 21 March 2025 | 6.71 (-1.18%) | 6.62 | 6.58 - 6.90 | 0.9274 times |
| Fri 14 March 2025 | 6.79 (0.59%) | 6.76 | 6.42 - 6.84 | 1.4701 times |
| Fri 07 March 2025 | 6.75 (4.65%) | 6.51 | 6.37 - 6.82 | 1.5476 times |
| Fri 28 February 2025 | 6.45 (-0.46%) | 6.55 | 6.36 - 6.63 | 1.2398 times |
| Fri 21 February 2025 | 6.48 (0.15%) | 6.44 | 6.41 - 6.60 | 0.8156 times |
| Wed 19 February 2025 | 6.47 (3.35%) | 6.33 | 6.33 - 6.52 | 0.5348 times |
| Fri 14 February 2025 | 6.26 (3.81%) | 6.07 | 5.96 - 6.31 | 0.7834 times |
| Fri 07 February 2025 | 6.03 (4.33%) | 5.92 | 5.89 - 6.10 | 1.2646 times |
| Fri 31 January 2025 | 5.78 (1.58%) | 5.82 | 5.61 - 5.92 | 1.0103 times |
| Fri 24 January 2025 | 5.69 (-9.39%) | 6.21 | 5.67 - 6.25 | 1.1961 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.49 and 7.02
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.61 (2.48%) | 6.51 | 6.37 - 6.90 | 1.0257 times |
| Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0933 times |
| Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0709 times |
| Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.672 times |
| Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.9042 times |
| Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0182 times |
| Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.1037 times |
| Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.2484 times |
| Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.2438 times |
| Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.6197 times |
| Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.6569 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.11 and 7.4
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.61 (1.85%) | 6.60 | 5.61 - 6.90 | 0.5091 times |
| Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.6126 times |
| Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.0532 times |
| Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.5121 times |
| Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.1349 times |
| Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1782 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.65
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.76 | 6.74 |
| 12 day EMA | 6.69 | 6.71 | 6.69 |
| 20 day EMA | 6.65 | 6.65 | 6.64 |
| 35 day EMA | 6.52 | 6.51 | 6.49 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.78 | 6.77 |
| 12 day SMA | 6.71 | 6.73 | 6.71 |
| 20 day SMA | 6.66 | 6.66 | 6.64 |
| 35 day SMA | 6.5 | 6.48 | 6.46 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
