Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 24.22 and 24.64
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.74 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.31 (0.91%) | 24.25 | 24.12 - 24.54 | 0.5682 times | Thu 24 September 2026 | 24.09 (-2.39%) | 24.35 | 23.80 - 24.35 | 0.4382 times | Wed 23 September 2026 | 24.68 (-4.23%) | 25.28 | 24.41 - 25.38 | 0.977 times | Tue 22 September 2026 | 25.77 (1.26%) | 25.26 | 25.13 - 25.80 | 0.7554 times | Mon 21 September 2026 | 25.45 (3.41%) | 24.53 | 24.34 - 25.63 | 0.6249 times | Fri 18 September 2026 | 24.61 (0.57%) | 24.45 | 23.88 - 24.71 | 2.6993 times | Thu 17 September 2026 | 24.47 (8.61%) | 23.51 | 23.30 - 24.55 | 1.5924 times | Wed 16 September 2026 | 22.53 (4.26%) | 22.49 | 22.25 - 22.84 | 1.0058 times | Tue 15 September 2026 | 21.61 (-1.32%) | 21.71 | 21.47 - 22.06 | 0.5088 times | Mon 14 September 2026 | 21.90 (-3.27%) | 22.28 | 21.53 - 22.44 | 0.8301 times | Fri 11 September 2026 | 22.64 (2.35%) | 22.41 | 22.32 - 22.72 | 0.645 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.06 and 25.06
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.31 (-1.22%) | 24.53 | 23.80 - 25.80 | 0.7015 times | Fri 18 September 2026 | 24.61 (8.7%) | 22.28 | 21.47 - 24.71 | 1.384 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.7494 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 0.9656 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.1371 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.8093 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.755 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.0452 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.6094 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.8434 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.3172 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.88 and 28.23
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.31 (22.28%) | 20.43 | 19.45 - 25.80 | 0.8697 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9359 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.1975 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3505 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.2622 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0196 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7355 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7042 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.1957 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7293 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6348 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 16.01 and 37.27
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.31 (209.29%) | 7.85 | 7.70 - 28.96 | 1.1133 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.2839 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3557 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.8714 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.2634 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9585 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1538 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 23.68 |
| 20 day DMA | 22.47 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.02 |
| 150 day DMA | 17.43 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.48 | 24.67 |
| 12 day EMA | 23.68 | 23.57 | 23.48 |
| 20 day EMA | 22.86 | 22.71 | 22.56 |
| 35 day EMA | 22.04 | 21.91 | 21.78 |
| 50 day EMA | 21.23 | 21.1 | 20.98 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.92 | 25 |
| 12 day SMA | 23.68 | 23.55 | 23.36 |
| 20 day SMA | 22.47 | 22.21 | 21.96 |
| 35 day SMA | 20.94 | 20.8 | 20.66 |
| 50 day SMA | 20.53 | 20.5 | 20.51 |
| 100 day SMA | 21.02 | 20.9 | 20.79 |
| 150 day SMA | 17.43 | 17.34 | 17.25 |
| 200 day SMA | 15.38 | 15.3 | 15.22 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
