ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 18.95 and 19.37

Intraday Target 118.6
Intraday Target 218.88
Intraday Target 319.023333333333
Intraday Target 419.3
Intraday Target 519.44

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 14 August 2026 19.15 (-1.19%) 18.94 18.75 - 19.17 0.7457 times
Thu 13 August 2026 19.38 (0.36%) 19.28 19.23 - 19.72 0.5643 times
Wed 12 August 2026 19.31 (1.95%) 19.67 19.30 - 19.67 1.1012 times
Tue 11 August 2026 18.94 (0.8%) 19.35 18.91 - 19.45 0.7842 times
Mon 10 August 2026 18.79 (0.37%) 19.27 18.77 - 19.35 0.9986 times
Fri 07 August 2026 18.72 (-2.45%) 18.50 18.01 - 18.88 1.0292 times
Thu 06 August 2026 19.19 (-0.47%) 18.90 18.73 - 19.57 1.1043 times
Wed 05 August 2026 19.28 (-6.54%) 19.83 19.13 - 20.63 1.1025 times
Tue 04 August 2026 20.63 (10.38%) 18.35 18.28 - 20.85 1.3166 times
Mon 03 August 2026 18.69 (-1.79%) 17.69 17.49 - 18.76 1.2534 times
Fri 31 July 2026 19.03 (0.48%) 19.51 18.82 - 20.08 1.2344 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.47 and 19.44

Weekly Target 118.24
Weekly Target 218.69
Weekly Target 319.206666666667
Weekly Target 419.66
Weekly Target 520.18

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.6694 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.9267 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.427 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.7478 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.1679 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.7116 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6425 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.5614 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.7988 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.3468 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0396 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.32 and 21.68

Monthly Target 115.8
Monthly Target 217.48
Monthly Target 319.163333333333
Monthly Target 420.84
Monthly Target 522.52

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 14 August 2026 19.15 (0.63%) 17.69 17.49 - 20.85 0.4651 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2932 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4585 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.363 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.1011 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7943 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7605 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2912 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7876 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6856 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8621 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.43 and 34.69

Yearly Target 1-2.66
Yearly Target 28.25
Yearly Target 318.603333333333
Yearly Target 429.51
Yearly Target 539.86

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 14 August 2026 19.15 (143.64%) 7.85 7.70 - 28.96 0.9711 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.315 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.3885 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 0.8924 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.2939 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 0.9817 times
Thu 31 December 2020 8.43 (0%) 4.92 4.84 - 9.40 0.1575 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.17
20 day DMA 19.34
35 day DMA 21.6
50 day DMA 21.95
100 day DMA 17.9
150 day DMA 15.26
200 day DMA 13.36

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1919.09
12 day EMA19.3219.3519.35
20 day EMA19.8119.8819.93
35 day EMA20.5820.6620.74
50 day EMA21.6921.7921.89

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0318.99
12 day SMA19.171918.83
20 day SMA19.3419.4419.59
35 day SMA21.621.8522.09
50 day SMA21.952222.06
100 day SMA17.917.817.7
150 day SMA15.2615.1915.12
200 day SMA13.3613.3113.25

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top