Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 12.62 and 13.17
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.6 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.97 (-0.61%) | 12.98 | 12.82 - 13.37 | 0.6196 times | Fri 01 May 2026 | 13.05 (-0.08%) | 13.03 | 12.96 - 13.20 | 0.7011 times | Thu 30 April 2026 | 13.06 (2.43%) | 12.45 | 12.45 - 13.13 | 1.2904 times | Wed 29 April 2026 | 12.75 (9.35%) | 12.43 | 12.10 - 13.39 | 2.1127 times | Tue 28 April 2026 | 11.66 (-0.34%) | 11.69 | 11.57 - 11.89 | 1.0183 times | Mon 27 April 2026 | 11.70 (-4.72%) | 11.76 | 11.41 - 11.79 | 0.7951 times | Fri 24 April 2026 | 12.28 (2.33%) | 12.00 | 11.88 - 12.41 | 0.6384 times | Thu 23 April 2026 | 12.00 (-5.59%) | 11.97 | 11.82 - 12.10 | 0.8885 times | Wed 22 April 2026 | 12.71 (3.08%) | 12.63 | 12.58 - 12.82 | 0.8376 times | Tue 21 April 2026 | 12.33 (-2.3%) | 12.18 | 12.05 - 12.44 | 1.0984 times | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.4635 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 12.62 and 13.17
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.97 (-0.61%) | 12.98 | 12.82 - 13.37 | 0.1821 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.7392 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.4479 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.2753 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.9875 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.808 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 0.9805 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.5017 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.0457 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.0322 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.8146 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 12.62 and 13.17
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.97 (-0.69%) | 13.03 | 12.82 - 13.37 | 0.0987 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.4201 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0244 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0316 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6653 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0384 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8842 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1751 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7633 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.899 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9795 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 10.34 and 16.64
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.97 (65.01%) | 7.85 | 7.70 - 14.00 | 0.4872 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.4166 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.4866 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9802 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4073 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0563 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1658 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.65 | 12.45 |
| 12 day EMA | 12.17 | 12.03 | 11.84 |
| 20 day EMA | 11.61 | 11.47 | 11.3 |
| 35 day EMA | 11.07 | 10.96 | 10.84 |
| 50 day EMA | 10.51 | 10.41 | 10.3 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.44 | 12.29 |
| 12 day SMA | 12.4 | 12.2 | 11.95 |
| 20 day SMA | 11.34 | 11.12 | 10.9 |
| 35 day SMA | 10.36 | 10.26 | 10.16 |
| 50 day SMA | 10.27 | 10.21 | 10.16 |
| 100 day SMA | 9.77 | 9.72 | 9.67 |
| 150 day SMA | 9 | 8.96 | 8.93 |
| 200 day SMA | 8.49 | 8.46 | 8.43 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
