UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.24
Daily Target 1 | 7.94 |
Daily Target 2 | 8.05 |
Daily Target 3 | 8.1033333333333 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.26 |
Daily price and volume United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (3.95%) | 8.00 | 8.00 - 8.16 | 1.0213 times | Thu 02 May 2024 | 7.84 (3.84%) | 7.69 | 7.64 - 7.88 | 0.731 times | Wed 01 May 2024 | 7.55 (-1.95%) | 7.70 | 7.53 - 7.76 | 1.3712 times | Tue 30 April 2024 | 7.70 (-1.16%) | 7.77 | 7.67 - 7.86 | 0.7165 times | Mon 29 April 2024 | 7.79 (0%) | 7.78 | 7.68 - 7.81 | 0.4815 times | Fri 26 April 2024 | 7.79 (0.39%) | 7.72 | 7.66 - 7.79 | 1.0773 times | Thu 25 April 2024 | 7.76 (0.78%) | 7.60 | 7.57 - 7.79 | 1.2351 times | Wed 24 April 2024 | 7.70 (1.32%) | 7.68 | 7.43 - 7.80 | 1.4141 times | Tue 23 April 2024 | 7.60 (1.6%) | 7.47 | 7.46 - 7.61 | 0.8606 times | Mon 22 April 2024 | 7.48 (1.08%) | 7.44 | 7.35 - 7.53 | 1.0913 times | Fri 19 April 2024 | 7.40 (-1.73%) | 7.51 | 7.38 - 7.61 | 1.5811 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47
Weekly Target 1 | 7.32 |
Weekly Target 2 | 7.73 |
Weekly Target 3 | 7.9466666666667 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.58 |
Weekly price and volumes for United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (4.62%) | 7.78 | 7.53 - 8.16 | 1.0767 times | Fri 26 April 2024 | 7.79 (5.27%) | 7.44 | 7.35 - 7.80 | 1.4147 times | Fri 19 April 2024 | 7.40 (-7.15%) | 8.03 | 7.38 - 8.03 | 1.3868 times | Fri 12 April 2024 | 7.97 (-1.12%) | 8.13 | 7.97 - 8.32 | 0.9509 times | Fri 05 April 2024 | 8.06 (-0.37%) | 8.06 | 7.94 - 8.25 | 0.8683 times | Thu 28 March 2024 | 8.09 (-0.86%) | 8.07 | 7.91 - 8.11 | 0.6209 times | Fri 22 March 2024 | 8.16 (1.75%) | 8.07 | 8.03 - 8.47 | 0.839 times | Fri 15 March 2024 | 8.02 (-2.31%) | 8.20 | 8.01 - 8.49 | 1.2221 times | Fri 08 March 2024 | 8.21 (5.12%) | 7.81 | 7.59 - 8.45 | 1.2154 times | Fri 01 March 2024 | 7.81 (1.69%) | 7.65 | 7.63 - 7.83 | 0.4051 times | Thu 29 February 2024 | 7.68 (0%) | 7.65 | 7.63 - 7.71 | 0.1792 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.73 |
Monthly Target 3 | 7.9466666666667 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 8.58 |
Monthly price and volumes United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (5.84%) | 7.70 | 7.53 - 8.16 | 0.2231 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 1.41 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 1.1819 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 1.0772 times | Wed 31 January 2024 | 7.71 (-8.87%) | 8.32 | 7.46 - 8.43 | 1.2813 times | Fri 29 December 2023 | 8.46 (8.6%) | 7.82 | 7.67 - 8.68 | 0.906 times | Thu 30 November 2023 | 7.79 (9.41%) | 7.16 | 7.14 - 7.99 | 0.9306 times | Tue 31 October 2023 | 7.12 (0.85%) | 7.06 | 6.81 - 7.69 | 1.0674 times | Fri 29 September 2023 | 7.06 (-1.53%) | 7.25 | 6.84 - 7.44 | 0.8972 times | Thu 31 August 2023 | 7.17 (-4.53%) | 7.49 | 6.71 - 7.51 | 1.0253 times | Mon 31 July 2023 | 7.51 (-4.82%) | 7.86 | 7.12 - 7.97 | 0.9436 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 85 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value |
5 day DMA | 7.81 |
12 day DMA | 7.69 |
20 day DMA | 7.81 |
35 day DMA | 7.94 |
50 day DMA | 7.94 |
100 day DMA | 7.95 |
150 day DMA | 7.82 |
200 day DMA | 7.63 |
EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.86 | 7.72 | 7.66 |
12 day EMA | 7.79 | 7.73 | 7.71 |
20 day EMA | 7.82 | 7.79 | 7.78 |
35 day EMA | 7.85 | 7.83 | 7.83 |
50 day EMA | 7.9 | 7.89 | 7.89 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.81 | 7.73 | 7.72 |
12 day SMA | 7.69 | 7.64 | 7.63 |
20 day SMA | 7.81 | 7.8 | 7.81 |
35 day SMA | 7.94 | 7.94 | 7.96 |
50 day SMA | 7.94 | 7.93 | 7.92 |
100 day SMA | 7.95 | 7.95 | 7.96 |
150 day SMA | 7.82 | 7.81 | 7.81 |
200 day SMA | 7.63 | 7.63 | 7.63 |