UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.24

Daily Target 17.94
Daily Target 28.05
Daily Target 38.1033333333333
Daily Target 48.21
Daily Target 58.26

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 03 May 2024 8.15 (3.95%) 8.00 8.00 - 8.16 1.0213 times
Thu 02 May 2024 7.84 (3.84%) 7.69 7.64 - 7.88 0.731 times
Wed 01 May 2024 7.55 (-1.95%) 7.70 7.53 - 7.76 1.3712 times
Tue 30 April 2024 7.70 (-1.16%) 7.77 7.67 - 7.86 0.7165 times
Mon 29 April 2024 7.79 (0%) 7.78 7.68 - 7.81 0.4815 times
Fri 26 April 2024 7.79 (0.39%) 7.72 7.66 - 7.79 1.0773 times
Thu 25 April 2024 7.76 (0.78%) 7.60 7.57 - 7.79 1.2351 times
Wed 24 April 2024 7.70 (1.32%) 7.68 7.43 - 7.80 1.4141 times
Tue 23 April 2024 7.60 (1.6%) 7.47 7.46 - 7.61 0.8606 times
Mon 22 April 2024 7.48 (1.08%) 7.44 7.35 - 7.53 1.0913 times
Fri 19 April 2024 7.40 (-1.73%) 7.51 7.38 - 7.61 1.5811 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47

Weekly Target 17.32
Weekly Target 27.73
Weekly Target 37.9466666666667
Weekly Target 48.36
Weekly Target 58.58

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 03 May 2024 8.15 (4.62%) 7.78 7.53 - 8.16 1.0767 times
Fri 26 April 2024 7.79 (5.27%) 7.44 7.35 - 7.80 1.4147 times
Fri 19 April 2024 7.40 (-7.15%) 8.03 7.38 - 8.03 1.3868 times
Fri 12 April 2024 7.97 (-1.12%) 8.13 7.97 - 8.32 0.9509 times
Fri 05 April 2024 8.06 (-0.37%) 8.06 7.94 - 8.25 0.8683 times
Thu 28 March 2024 8.09 (-0.86%) 8.07 7.91 - 8.11 0.6209 times
Fri 22 March 2024 8.16 (1.75%) 8.07 8.03 - 8.47 0.839 times
Fri 15 March 2024 8.02 (-2.31%) 8.20 8.01 - 8.49 1.2221 times
Fri 08 March 2024 8.21 (5.12%) 7.81 7.59 - 8.45 1.2154 times
Fri 01 March 2024 7.81 (1.69%) 7.65 7.63 - 7.83 0.4051 times
Thu 29 February 2024 7.68 (0%) 7.65 7.63 - 7.71 0.1792 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47

Monthly Target 17.32
Monthly Target 27.73
Monthly Target 37.9466666666667
Monthly Target 48.36
Monthly Target 58.58

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 03 May 2024 8.15 (5.84%) 7.70 7.53 - 8.16 0.2231 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 1.41 times
Thu 28 March 2024 8.09 (5.34%) 7.68 7.59 - 8.49 1.1819 times
Thu 29 February 2024 7.68 (-0.39%) 7.76 7.48 - 8.20 1.0772 times
Wed 31 January 2024 7.71 (-8.87%) 8.32 7.46 - 8.43 1.2813 times
Fri 29 December 2023 8.46 (8.6%) 7.82 7.67 - 8.68 0.906 times
Thu 30 November 2023 7.79 (9.41%) 7.16 7.14 - 7.99 0.9306 times
Tue 31 October 2023 7.12 (0.85%) 7.06 6.81 - 7.69 1.0674 times
Fri 29 September 2023 7.06 (-1.53%) 7.25 6.84 - 7.44 0.8972 times
Thu 31 August 2023 7.17 (-4.53%) 7.49 6.71 - 7.51 1.0253 times
Mon 31 July 2023 7.51 (-4.82%) 7.86 7.12 - 7.97 0.9436 times

 monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Microelectronics UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02

Munafa value: 85 as on Fri 03 May 2024

Munafa value: 85 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.69
20 day DMA 7.81
35 day DMA 7.94
50 day DMA 7.94
100 day DMA 7.95
150 day DMA 7.82
200 day DMA 7.63

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.727.66
12 day EMA7.797.737.71
20 day EMA7.827.797.78
35 day EMA7.857.837.83
50 day EMA7.97.897.89

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.737.72
12 day SMA7.697.647.63
20 day SMA7.817.87.81
35 day SMA7.947.947.96
50 day SMA7.947.937.92
100 day SMA7.957.957.96
150 day SMA7.827.817.81
200 day SMA7.637.637.63

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top