Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 18.62 and 19.85
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.78 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.49 (-6.61%) | 20.00 | 18.97 - 20.20 | 0.8434 times | Thu 23 July 2026 | 20.87 (-1.93%) | 20.72 | 20.43 - 21.10 | 0.7956 times | Wed 22 July 2026 | 21.28 (0.52%) | 21.90 | 20.86 - 21.92 | 0.4621 times | Tue 21 July 2026 | 21.17 (4.23%) | 20.86 | 20.70 - 22.22 | 0.9889 times | Mon 20 July 2026 | 20.31 (-4.47%) | 20.69 | 20.27 - 21.23 | 0.8137 times | Fri 17 July 2026 | 21.26 (-5.05%) | 21.47 | 20.16 - 21.74 | 1.2142 times | Thu 16 July 2026 | 22.39 (-10.04%) | 24.50 | 21.98 - 25.49 | 1.3027 times | Wed 15 July 2026 | 24.89 (4.27%) | 25.20 | 24.21 - 25.80 | 0.9581 times | Tue 14 July 2026 | 23.87 (1.75%) | 23.65 | 23.16 - 24.61 | 0.7465 times | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 1.8749 times | Fri 10 July 2026 | 24.32 (-2.13%) | 24.39 | 23.77 - 24.63 | 0.4503 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.61 and 20.86
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.7335 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.1456 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.6981 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6302 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.5316 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7836 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.3211 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0197 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1497 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9867 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0513 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 15.13 and 23.33
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.49 (-28.35%) | 27.09 | 18.97 - 27.17 | 0.879 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4612 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3656 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1032 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7958 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7619 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2937 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7891 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6868 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8637 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.5929 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.6 and 34.86
| Yearly Target 1 | -2.54 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.49 (147.96%) | 7.85 | 7.70 - 28.96 | 0.8834 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3341 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.4087 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9054 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.3127 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9959 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1598 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 22.35 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.16 |
| 100 day DMA | 16.5 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.35 | 21.59 |
| 12 day EMA | 21.96 | 22.41 | 22.69 |
| 20 day EMA | 22.51 | 22.83 | 23.04 |
| 35 day EMA | 22.14 | 22.3 | 22.38 |
| 50 day EMA | 21.46 | 21.54 | 21.57 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.98 | 21.28 |
| 12 day SMA | 22.35 | 22.78 | 23.03 |
| 20 day SMA | 23.62 | 24.03 | 24.39 |
| 35 day SMA | 23.26 | 23.31 | 23.36 |
| 50 day SMA | 22.16 | 22.09 | 21.99 |
| 100 day SMA | 16.5 | 16.41 | 16.3 |
| 150 day SMA | 14.17 | 14.1 | 14.01 |
| 200 day SMA | 12.5 | 12.44 | 12.38 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
