Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 23 and 24.24
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.15 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.97 (-8.76%) | 24.50 | 23.26 - 24.50 | 2.6228 times | Fri 02 October 2026 | 26.27 (4.2%) | 25.67 | 25.52 - 26.37 | 1.0225 times | Thu 01 October 2026 | 25.21 (2.94%) | 24.85 | 24.67 - 25.34 | 0.7762 times | Wed 30 September 2026 | 24.49 (-0.93%) | 24.45 | 24.35 - 24.69 | 0.712 times | Tue 29 September 2026 | 24.72 (3.65%) | 24.43 | 24.11 - 25.02 | 1.0943 times | Mon 28 September 2026 | 23.85 (-1.89%) | 24.08 | 23.42 - 24.21 | 0.711 times | Fri 25 September 2026 | 24.31 (0.91%) | 24.25 | 24.12 - 24.54 | 0.6351 times | Thu 24 September 2026 | 24.09 (-2.39%) | 24.35 | 23.80 - 24.35 | 0.4897 times | Wed 23 September 2026 | 24.68 (-4.23%) | 25.28 | 24.41 - 25.38 | 1.092 times | Tue 22 September 2026 | 25.77 (1.26%) | 25.26 | 25.13 - 25.80 | 0.8443 times | Mon 21 September 2026 | 25.45 (3.41%) | 24.53 | 24.34 - 25.63 | 0.6985 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23 and 24.24
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.97 (-8.76%) | 24.50 | 23.26 - 24.50 | 0.5535 times | Fri 02 October 2026 | 26.27 (8.06%) | 24.08 | 23.42 - 26.37 | 0.9108 times | Fri 25 September 2026 | 24.31 (-1.22%) | 24.53 | 23.80 - 25.80 | 0.7934 times | Fri 18 September 2026 | 24.61 (8.7%) | 22.28 | 21.47 - 24.71 | 1.5653 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.8475 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 1.0921 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.286 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.9153 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.8539 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.1821 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.8202 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.06 and 25.17
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.97 (-2.12%) | 24.85 | 23.26 - 26.37 | 0.206 times | Wed 30 September 2026 | 24.49 (23.19%) | 20.43 | 19.45 - 25.80 | 1.025 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9769 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2499 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4097 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3174 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0643 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7677 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.735 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2481 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7612 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 15.84 and 37.1
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.97 (204.96%) | 7.85 | 7.70 - 28.96 | 1.1444 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.2772 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3486 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.8668 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.2567 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9534 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.153 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.79 |
| 20 day DMA | 23.86 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.59 |
| 150 day DMA | 18 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.21 | 24.68 |
| 12 day EMA | 24.4 | 24.48 | 24.16 |
| 20 day EMA | 23.71 | 23.68 | 23.41 |
| 35 day EMA | 22.65 | 22.57 | 22.35 |
| 50 day EMA | 21.38 | 21.27 | 21.07 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.91 | 24.52 |
| 12 day SMA | 24.79 | 24.83 | 24.52 |
| 20 day SMA | 23.86 | 23.7 | 23.38 |
| 35 day SMA | 21.92 | 21.78 | 21.58 |
| 50 day SMA | 21.02 | 20.93 | 20.82 |
| 100 day SMA | 21.59 | 21.51 | 21.4 |
| 150 day SMA | 18 | 17.91 | 17.81 |
| 200 day SMA | 15.88 | 15.8 | 15.71 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
