Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 7.94 and 8.14
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.18 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (2.04%) | 7.89 | 7.86 - 8.06 | 1.0422 times | Thu 04 December 2025 | 7.86 (0.13%) | 7.73 | 7.72 - 7.94 | 0.9513 times | Wed 03 December 2025 | 7.85 (0.77%) | 7.67 | 7.66 - 7.87 | 1.2586 times | Tue 02 December 2025 | 7.79 (3.45%) | 7.57 | 7.55 - 7.80 | 0.9449 times | Mon 01 December 2025 | 7.53 (0.94%) | 7.49 | 7.48 - 7.60 | 0.899 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.35 | 7.33 - 7.47 | 0.745 times | Wed 26 November 2025 | 7.33 (0.96%) | 7.31 | 7.28 - 7.43 | 1.0976 times | Tue 25 November 2025 | 7.26 (-2.42%) | 7.30 | 7.15 - 7.30 | 0.6441 times | Mon 24 November 2025 | 7.44 (2.76%) | 7.33 | 7.30 - 7.45 | 0.8506 times | Fri 21 November 2025 | 7.24 (1.69%) | 7.19 | 7.11 - 7.31 | 1.5667 times | Thu 20 November 2025 | 7.12 (-1.52%) | 7.26 | 7.05 - 7.27 | 1.6823 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.75 and 8.33
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0969 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7184 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.3215 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0551 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0493 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.2966 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.3758 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.8614 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.0779 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.147 times | Fri 03 October 2025 | 7.25 (-3.85%) | 7.58 | 7.20 - 7.66 | 1.2924 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.75 and 8.33
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 0.2096 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7921 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0527 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6838 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8054 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8775 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9971 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1431 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6223 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.8163 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.4605 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.82 and 9.48
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (23.57%) | 6.60 | 5.61 - 8.27 | 1.2505 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3854 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9135 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.3116 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9844 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1545 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.71 | 7.64 |
| 12 day EMA | 7.61 | 7.54 | 7.48 |
| 20 day EMA | 7.51 | 7.46 | 7.42 |
| 35 day EMA | 7.47 | 7.44 | 7.41 |
| 50 day EMA | 7.48 | 7.46 | 7.44 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.7 | 7.59 |
| 12 day SMA | 7.51 | 7.43 | 7.36 |
| 20 day SMA | 7.4 | 7.36 | 7.36 |
| 35 day SMA | 7.46 | 7.44 | 7.43 |
| 50 day SMA | 7.45 | 7.44 | 7.43 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
