ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMC Historical charts - United Microelectronics Corporation

Historical charts for Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.39
  • 20Day Average: 10.32
  • 50Day Average: 8.97
  • 100Day Average: 8.19
  • 150Day Average: 7.78

UMC Indicators & signals

Indicator MACD (12,26,9)

10.16, 9.84, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 38, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 10.30 10.04 to 10.35 3.94% 0.75 times
10 Tue Feb 2026 9.91 9.90 to 10.07 -1.39% 0.58 times
09 Mon Feb 2026 10.05 9.93 to 10.17 -0.1% 0.67 times
06 Fri Feb 2026 10.06 9.79 to 10.27 0.9% 0.82 times
05 Thu Feb 2026 9.97 9.71 to 10.03 0.2% 0.7 times
04 Wed Feb 2026 9.95 9.78 to 10.12 1.02% 1.17 times
03 Tue Feb 2026 9.85 9.65 to 9.89 -1.89% 1.1 times
02 Mon Feb 2026 10.04 9.69 to 10.10 -1.38% 0.86 times
30 Fri Jan 2026 10.18 10.07 to 10.45 -3.69% 1.46 times
29 Thu Jan 2026 10.57 10.05 to 11.10 -7.04% 1.01 times
28 Wed Jan 2026 11.37 11.00 to 12.24 -8.89% 1.62 times
27 Tue Jan 2026 12.48 12.22 to 12.68 9.96% 2.21 times

Technical analysis forecast of UMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMC UMC at this time. Stock is rising and might rise more.

It appears as if UMC UMC gave a large move recently.

Stock of UMC (UMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMC is bullish for shortterm, and stock might move up till 10.9 or till 11.9. Use a stoploss of 10 and if this stock hits its stoploss, then it can fall down till 9.14

Tomorrow's movement Prediction of UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMC Historical charts - Share United Microelectronics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UMC Historical charts - Share United Microelectronics Corporation

 

Back to top