USA Stock UMC Historical charts - United Microelectronics Corporation
Historical charts for Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of UMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 6.59 | 6.52 to 6.62 | 0.46% | 1.25 times |
| 10 Tue Dec 2024 | 6.56 | 6.53 to 6.68 | -1.94% | 1.43 times |
| 09 Mon Dec 2024 | 6.69 | 6.69 to 6.79 | -0.15% | 1.02 times |
| 05 Thu Dec 2024 | 6.70 | 6.65 to 6.71 | -1.33% | 0.02 times |
| 04 Wed Dec 2024 | 6.79 | 6.75 to 6.79 | -0.88% | 0.02 times |
| 26 Tue Nov 2024 | 6.85 | 6.81 to 6.97 | 0% | 1.29 times |
| 26 Tue Nov 2024 | 6.85 | 6.81 to 6.97 | -0.29% | 1.29 times |
| 25 Mon Nov 2024 | 6.87 | 6.84 to 6.93 | 0.29% | 1.25 times |
| 22 Fri Nov 2024 | 6.85 | 6.75 to 6.86 | 1.18% | 0.67 times |
| 21 Thu Nov 2024 | 6.77 | 6.71 to 6.85 | -0.44% | 1.57 times |
| 20 Wed Nov 2024 | 6.80 | 6.74 to 6.91 | -2.58% | 1.45 times |
| 19 Tue Nov 2024 | 6.98 | 6.91 to 7.00 | 0.58% | 1.14 times |
Technical analysis forecast for UMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMC UMC at this time. Stock is falling and might fall more.
It appears as if UMC UMC gave a large move recently.
Stock of UMC (UMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMC stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.5 as target. However if you take a buy trade in UMC, then use 6.7 as stoploss and 6.87 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UMC Historical charts - Share United Microelectronics Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance