ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMC Historical charts - United Microelectronics Corporation

Historical charts for Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 21.1
  • 20Day Average: 20.13
  • 50Day Average: 15.55
  • 100Day Average: 12.75
  • 150Day Average: 11.17

UMC Indicators & signals

Indicator MACD (12,26,9)

20.38, 18.94, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 33.79, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 21.63 20.61 to 21.78 4.7% 1.19 times
11 Thu Jun 2026 20.66 19.22 to 20.85 9.31% 0.94 times
10 Wed Jun 2026 18.90 18.80 to 19.71 -5.03% 1.46 times
09 Tue Jun 2026 19.90 18.70 to 20.88 -0.4% 1.44 times
08 Mon Jun 2026 19.98 19.07 to 20.58 1.32% 0.85 times
05 Fri Jun 2026 19.72 19.64 to 21.55 -5.15% 1.41 times
04 Thu Jun 2026 20.79 19.37 to 20.98 -2.85% 0.91 times
03 Wed Jun 2026 21.40 20.58 to 21.50 -4.68% 0.84 times
02 Tue Jun 2026 22.45 21.00 to 22.51 -1.92% 0.72 times
01 Mon Jun 2026 22.89 22.14 to 23.56 3.11% 0.65 times
29 Fri May 2026 22.20 21.99 to 22.98 -2.12% 0.77 times
28 Thu May 2026 22.68 21.76 to 23.20 2.07% 1.16 times

Technical analysis forecast of UMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMC UMC at this time. Stock is rising and might rise more.

It appears as if UMC UMC gave a large move recently.

Stock of UMC (UMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMC stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 19.63 as target. However if you take a buy trade in UMC, then use 21.5 as stoploss and 23.8 as target.

Tomorrow's movement Prediction of UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMC Historical charts - Share United Microelectronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UMC Historical charts - Share United Microelectronics Corporation

 

Back to top