ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMC Historical charts - United Microelectronics Corporation

Historical charts for Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 21.9
  • 20Day Average: 23.32
  • 50Day Average: 22.23
  • 100Day Average: 16.64
  • 150Day Average: 14.32

UMC Indicators & signals

Indicator MACD (12,26,9)

21.58, 22.33, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 20.83, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 19.49 18.97 to 20.20 0% 0.84 times
24 Fri Jul 2026 19.49 18.97 to 20.20 -6.61% 0.84 times
23 Thu Jul 2026 20.87 20.43 to 21.10 -1.93% 0.8 times
22 Wed Jul 2026 21.28 20.86 to 21.92 0.52% 0.46 times
21 Tue Jul 2026 21.17 20.70 to 22.22 4.23% 0.99 times
20 Mon Jul 2026 20.31 20.27 to 21.23 -4.47% 0.81 times
17 Fri Jul 2026 21.26 20.16 to 21.74 -5.05% 1.21 times
16 Thu Jul 2026 22.39 21.98 to 25.49 -10.04% 1.3 times
15 Wed Jul 2026 24.89 24.21 to 25.80 4.27% 0.96 times
14 Tue Jul 2026 23.87 23.16 to 24.61 1.75% 0.75 times
13 Mon Jul 2026 23.46 23.01 to 23.73 -3.54% 1.87 times
10 Fri Jul 2026 24.32 23.77 to 24.63 -2.13% 0.45 times

Technical analysis forecast for UMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMC UMC at this time. Stock is falling and might fall more.

It appears as if UMC UMC gave a large move recently.

Stock of UMC (UMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMC stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.1 as target. However if you take a buy trade in UMC, then use 19.9 as stoploss and 22.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMC Historical charts - Share United Microelectronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UMC Historical charts - Share United Microelectronics Corporation

 

Back to top