Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.2 and 7.67
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.06 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (-7.7%) | 7.90 | 7.43 - 7.90 | 0.8097 times | Mon 16 March 2026 | 8.05 (9.38%) | 7.36 | 7.36 - 8.05 | 0.6073 times | Thu 12 March 2026 | 7.36 (0.41%) | 7.57 | 7.36 - 7.65 | 0.9312 times | Wed 11 March 2026 | 7.33 (0.55%) | 7.00 | 7.00 - 7.53 | 0.6073 times | Mon 09 March 2026 | 7.29 (-2.93%) | 7.64 | 7.04 - 7.64 | 0.4049 times | Fri 06 March 2026 | 7.51 (6.22%) | 7.50 | 7.39 - 7.72 | 2.2672 times | Thu 05 March 2026 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.07 | 0.2024 times | Wed 04 March 2026 | 7.09 (-1.94%) | 7.00 | 7.00 - 7.35 | 1.8623 times | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.4453 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.8623 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.7409 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.4 and 8.09
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (0.95%) | 7.36 | 7.36 - 8.05 | 0.2138 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.2932 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.0018 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.8674 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.2627 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.2321 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 2.358 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.3684 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.6188 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.7838 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 3.6897 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.12 and 8.37
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (-1.59%) | 7.30 | 6.80 - 8.05 | 0.1289 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4347 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6941 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.596 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5286 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.8977 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9806 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9686 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.099 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.672 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9282 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.86 and 9.08
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.43 (18.88%) | 6.28 | 6.28 - 8.50 | 0.0026 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.577 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3635 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4113 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6592 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9508 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.57 | 7.33 |
| 12 day EMA | 7.48 | 7.49 | 7.39 |
| 20 day EMA | 7.49 | 7.5 | 7.44 |
| 35 day EMA | 7.45 | 7.45 | 7.41 |
| 50 day EMA | 7.37 | 7.37 | 7.34 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.51 | 7.31 |
| 12 day SMA | 7.36 | 7.36 | 7.33 |
| 20 day SMA | 7.62 | 7.65 | 7.64 |
| 35 day SMA | 7.6 | 7.62 | 7.61 |
| 50 day SMA | 7.44 | 7.42 | 7.39 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
