Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 4.15 and 4.74
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.85 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.40 (14.88%) | 4.07 | 3.90 - 4.49 | 0.7018 times | Thu 25 June 2026 | 3.83 (-11.95%) | 4.10 | 3.20 - 4.18 | 2.0108 times | Wed 24 June 2026 | 4.35 (-6.05%) | 4.18 | 4.14 - 4.41 | 0.9447 times | Tue 23 June 2026 | 4.63 (12.93%) | 4.03 | 4.03 - 4.63 | 0.7287 times | Mon 22 June 2026 | 4.10 (0%) | 4.05 | 4.05 - 4.52 | 0.8097 times | Thu 18 June 2026 | 4.10 (-8.28%) | 4.36 | 4.10 - 4.90 | 1.0931 times | Wed 17 June 2026 | 4.47 (-7.64%) | 4.74 | 4.40 - 4.89 | 2.5101 times | Tue 16 June 2026 | 4.84 (-6.56%) | 4.97 | 4.84 - 4.98 | 0.5803 times | Mon 15 June 2026 | 5.18 (1.37%) | 5.20 | 5.09 - 5.25 | 0.3239 times | Fri 12 June 2026 | 5.11 (-1.92%) | 5.31 | 5.11 - 5.31 | 0.2969 times | Thu 11 June 2026 | 5.21 (-8.44%) | 5.39 | 5.11 - 5.51 | 0.9987 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.8 and 5.23
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.8018 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.5631 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.8237 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.8096 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.2589 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.3884 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.6646 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 0.599 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 0.9688 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.122 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.2434 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.42 and 5.18
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.40 (-26.05%) | 5.91 | 3.20 - 5.96 | 1.01 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6232 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5719 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3663 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7518 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2578 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.08 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.958 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.6041 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7769 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.6663 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 1.15 and 6.45
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.40 (-29.6%) | 6.28 | 3.20 - 8.50 | 0.0053 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5859 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3337 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4044 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6683 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9666 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurora Mobile JG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.46 |
| 12 day EMA | 4.62 | 4.66 | 4.81 |
| 20 day EMA | 4.95 | 5.01 | 5.13 |
| 35 day EMA | 5.42 | 5.48 | 5.58 |
| 50 day EMA | 5.87 | 5.93 | 6.02 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.2 | 4.33 |
| 12 day SMA | 4.66 | 4.76 | 4.91 |
| 20 day SMA | 5.06 | 5.13 | 5.23 |
| 35 day SMA | 5.58 | 5.65 | 5.74 |
| 50 day SMA | 5.98 | 6.02 | 6.08 |
| 100 day SMA | 6.69 | 6.73 | 6.77 |
| 150 day SMA | 6.7 | 6.71 | 6.73 |
| 200 day SMA | 7.25 | 7.28 | 7.31 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
