Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.4 and 7.03
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.19 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-3.25%) | 6.28 | 6.26 - 6.89 | 0.3458 times | Thu 29 October 2026 | 6.76 (-12.21%) | 7.87 | 6.30 - 7.87 | 1.6667 times | Wed 28 October 2026 | 7.70 (1.32%) | 7.90 | 7.26 - 8.00 | 0.4841 times | Tue 27 October 2026 | 7.60 (0%) | 7.13 | 7.13 - 7.75 | 0.1729 times | Mon 26 October 2026 | 7.60 (-0.78%) | 7.39 | 6.94 - 7.90 | 2.4205 times | Fri 23 October 2026 | 7.66 (1.46%) | 7.56 | 7.28 - 8.04 | 1.0512 times | Thu 22 October 2026 | 7.55 (-7.59%) | 7.69 | 7.53 - 8.12 | 1.9364 times | Wed 21 October 2026 | 8.17 (-0.37%) | 7.91 | 7.91 - 8.19 | 0.2144 times | Tue 20 October 2026 | 8.20 (-0.24%) | 8.24 | 7.90 - 8.60 | 0.5325 times | Mon 19 October 2026 | 8.22 (-6.59%) | 8.60 | 7.96 - 9.25 | 1.1757 times | Fri 16 October 2026 | 8.80 (11.39%) | 7.74 | 7.70 - 9.59 | 2.9184 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.53 and 7.27
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-14.62%) | 7.39 | 6.26 - 8.00 | 1.3312 times | Fri 23 October 2026 | 7.66 (-12.95%) | 8.60 | 7.28 - 9.25 | 1.2841 times | Fri 16 October 2026 | 8.80 (23.94%) | 7.10 | 6.40 - 10.37 | 4.9901 times | Fri 09 October 2026 | 7.10 (9.57%) | 6.57 | 6.57 - 7.19 | 0.3093 times | Fri 02 October 2026 | 6.48 (-4.57%) | 6.69 | 6.08 - 6.80 | 0.3129 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 0.4648 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.2369 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.3653 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.4142 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.2912 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 0.7135 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.35 and 8.46
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-2.24%) | 6.55 | 6.26 - 10.37 | 3.1006 times | Wed 30 September 2026 | 6.69 (4.86%) | 6.51 | 6.00 - 6.99 | 0.6071 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 0.7928 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.0175 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 0.8407 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.4609 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.423 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.271 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5561 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.9303 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7988 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 4.87 and 12.04
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (4.64%) | 6.28 | 3.20 - 10.37 | 0.0157 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.585 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3317 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4038 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6628 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9652 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term but the sell signal is initial and weak.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.87 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.39 | 7.71 |
| 12 day EMA | 7.4 | 7.56 | 7.7 |
| 20 day EMA | 7.38 | 7.47 | 7.54 |
| 35 day EMA | 7.16 | 7.2 | 7.23 |
| 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.46 | 7.62 |
| 12 day SMA | 7.73 | 7.87 | 7.96 |
| 20 day SMA | 7.55 | 7.55 | 7.53 |
| 35 day SMA | 7.09 | 7.09 | 7.08 |
| 50 day SMA | 6.87 | 6.86 | 6.85 |
| 100 day SMA | 5.82 | 5.81 | 5.8 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.41 | 6.41 | 6.4 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
