AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.4 and 6.96
Intraday Target 1 | 5.93 |
Intraday Target 2 | 6.31 |
Intraday Target 3 | 6.4933333333333 |
Intraday Target 4 | 6.87 |
Intraday Target 5 | 7.05 |
Daily price and volume Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.68 (6.03%) | 6.14 | 6.12 - 6.68 | 0.9573 times | Thu 26 December 2024 | 6.30 (5%) | 6.03 | 6.03 - 6.30 | 1.0697 times | Tue 24 December 2024 | 6.00 (-2.6%) | 5.74 | 5.74 - 6.06 | 0.34 times | Mon 23 December 2024 | 6.16 (4.94%) | 5.77 | 5.77 - 6.16 | 0.3875 times | Fri 20 December 2024 | 5.87 (-2.98%) | 6.19 | 5.81 - 6.19 | 0.4775 times | Thu 19 December 2024 | 6.05 (-5.62%) | 6.10 | 5.74 - 6.60 | 1.0518 times | Wed 18 December 2024 | 6.41 (-6.97%) | 6.78 | 6.40 - 7.06 | 1.6067 times | Tue 17 December 2024 | 6.89 (-3.37%) | 7.00 | 6.81 - 7.00 | 0.844 times | Mon 16 December 2024 | 7.13 (-8.47%) | 7.40 | 6.74 - 7.51 | 1.9972 times | Fri 13 December 2024 | 7.79 (1.83%) | 7.59 | 7.40 - 7.89 | 1.2683 times | Thu 12 December 2024 | 7.65 (-0.52%) | 7.80 | 7.53 - 7.80 | 0.847 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.21 and 7.15
Weekly Target 1 | 5.43 |
Weekly Target 2 | 6.05 |
Weekly Target 3 | 6.3666666666667 |
Weekly Target 4 | 6.99 |
Weekly Target 5 | 7.31 |
Weekly price and volumes for Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.68 (13.8%) | 5.77 | 5.74 - 6.68 | 0.276 times | Fri 20 December 2024 | 5.87 (-24.65%) | 7.40 | 5.74 - 7.51 | 0.599 times | Fri 13 December 2024 | 7.79 (6.86%) | 7.86 | 6.89 - 7.89 | 0.5043 times | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.2653 times | Tue 26 November 2024 | 7.29 (3.99%) | 7.28 | 6.95 - 8.01 | 0.3899 times | Fri 22 November 2024 | 7.01 (33.02%) | 5.27 | 4.25 - 9.23 | 4.1703 times | Fri 15 November 2024 | 5.27 (-9.45%) | 5.71 | 4.96 - 6.83 | 1.256 times | Fri 08 November 2024 | 5.82 (2.11%) | 5.89 | 5.66 - 6.32 | 0.7354 times | Fri 01 November 2024 | 5.70 (-23.59%) | 7.48 | 5.70 - 7.73 | 0.4775 times | Fri 25 October 2024 | 7.46 (23.92%) | 6.23 | 6.19 - 7.78 | 1.3264 times | Fri 18 October 2024 | 6.02 (-1.95%) | 6.03 | 5.25 - 6.33 | 0.7181 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.14 and 7.29
Monthly Target 1 | 4.62 |
Monthly Target 2 | 5.65 |
Monthly Target 3 | 6.77 |
Monthly Target 4 | 7.8 |
Monthly Target 5 | 8.92 |
Monthly price and volumes Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.68 (-8.37%) | 7.86 | 5.74 - 7.89 | 0.4659 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 2.3464 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 2.0409 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 1.2861 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.4933 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.2329 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.4122 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.2823 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.3005 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 2.1396 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.5364 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuroraMobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
DMA period | DMA value |
5 day DMA | 6.2 |
12 day DMA | 6.72 |
20 day DMA | 7.01 |
35 day DMA | 6.43 |
50 day DMA | 6.49 |
100 day DMA | 5.59 |
150 day DMA | 4.68 |
200 day DMA | 4.29 |
EMA (exponential moving average) of Aurora Mobile JG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.39 | 6.24 | 6.21 |
12 day EMA | 6.53 | 6.5 | 6.54 |
20 day EMA | 6.6 | 6.59 | 6.62 |
35 day EMA | 6.71 | 6.71 | 6.73 |
50 day EMA | 6.6 | 6.6 | 6.61 |
SMA (simple moving average) of Aurora Mobile JG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.2 | 6.08 | 6.1 |
12 day SMA | 6.72 | 6.78 | 6.88 |
20 day SMA | 7.01 | 6.92 | 6.82 |
35 day SMA | 6.43 | 6.44 | 6.47 |
50 day SMA | 6.49 | 6.5 | 6.55 |
100 day SMA | 5.59 | 5.55 | 5.52 |
150 day SMA | 4.68 | 4.66 | 4.64 |
200 day SMA | 4.29 | 4.27 | 4.25 |