AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 3.79 and 3.79
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.79 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0455 times | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.4208 times | Thu 16 July 2026 | 3.83 (-3.28%) | 3.95 | 3.69 - 3.98 | 0.7905 times | Wed 15 July 2026 | 3.96 (3.66%) | 3.73 | 3.73 - 4.00 | 0.472 times | Tue 14 July 2026 | 3.82 (-9.05%) | 4.02 | 3.67 - 4.18 | 1.8937 times | Mon 13 July 2026 | 4.20 (-4.76%) | 4.30 | 4.19 - 4.46 | 0.5232 times | Fri 10 July 2026 | 4.41 (3.52%) | 4.02 | 4.02 - 4.71 | 1.241 times | Thu 09 July 2026 | 4.26 (-3.84%) | 4.67 | 4.26 - 4.67 | 0.1929 times | Wed 08 July 2026 | 4.43 (-2.21%) | 5.70 | 4.19 - 5.70 | 0.5478 times | Tue 07 July 2026 | 4.53 (-2.79%) | 4.71 | 4.30 - 4.84 | 3.8727 times | Mon 06 July 2026 | 4.66 (6.39%) | 4.50 | 4.50 - 4.69 | 0.2104 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.79 and 3.79
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0227 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.0422 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 3.0208 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.8922 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.0905 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.946 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4985 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.49 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.7619 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.2351 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.4022 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.72 and 4.75
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.79 (-19.36%) | 4.56 | 3.67 - 5.70 | 1.8291 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1124 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6099 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5597 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3585 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7357 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2308 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0568 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9375 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5697 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7389 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 0.85 and 6.15
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.79 (-39.36%) | 6.28 | 3.20 - 8.50 | 0.0077 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5857 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3333 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4043 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.667 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9663 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.99 | 4.01 |
| 12 day EMA | 4.12 | 4.18 | 4.22 |
| 20 day EMA | 4.32 | 4.38 | 4.42 |
| 35 day EMA | 4.77 | 4.83 | 4.88 |
| 50 day EMA | 5.2 | 5.26 | 5.31 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 4.04 |
| 12 day SMA | 4.19 | 4.26 | 4.32 |
| 20 day SMA | 4.27 | 4.28 | 4.31 |
| 35 day SMA | 4.72 | 4.78 | 4.83 |
| 50 day SMA | 5.18 | 5.25 | 5.31 |
| 100 day SMA | 6.2 | 6.24 | 6.28 |
| 150 day SMA | 6.47 | 6.49 | 6.51 |
| 200 day SMA | 6.82 | 6.85 | 6.88 |


