Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 8.02 and 8.51
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.64 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (2.91%) | 8.10 | 7.91 - 8.40 | 1.0097 times | Tue 20 January 2026 | 7.90 (3.27%) | 7.40 | 6.71 - 8.20 | 1.1063 times | Fri 16 January 2026 | 7.65 (1.73%) | 7.50 | 6.93 - 7.70 | 0.58 times | Thu 15 January 2026 | 7.52 (0.94%) | 7.46 | 7.20 - 7.60 | 0.8808 times | Wed 14 January 2026 | 7.45 (-4.12%) | 7.75 | 6.84 - 7.75 | 1.5897 times | Tue 13 January 2026 | 7.77 (4.02%) | 7.70 | 7.36 - 7.95 | 1.3963 times | Mon 12 January 2026 | 7.47 (9.85%) | 6.60 | 6.60 - 7.57 | 2.0408 times | Fri 09 January 2026 | 6.80 (0.29%) | 6.70 | 6.69 - 7.01 | 0.9882 times | Thu 08 January 2026 | 6.78 (1.04%) | 6.70 | 6.70 - 6.78 | 0.2148 times | Wed 07 January 2026 | 6.71 (0.15%) | 6.76 | 6.71 - 6.87 | 0.1933 times | Tue 06 January 2026 | 6.70 (3.88%) | 6.64 | 6.64 - 6.85 | 0.2148 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.42 and 9.11
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (6.27%) | 7.40 | 6.71 - 8.40 | 0.7817 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.3968 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6706 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.381 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.8095 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.8056 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.7778 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.7579 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7738 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.8452 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.246 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.21 and 9.33
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (30.08%) | 6.28 | 6.28 - 8.40 | 0.3663 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.4312 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.3825 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.6496 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.7095 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.7009 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.2425 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.2099 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.3953 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.9123 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 5.1714 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 7.21 and 9.33
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (30.08%) | 6.28 | 6.28 - 8.40 | 0.0011 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5771 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3638 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4113 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6601 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.951 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurora Mobile JG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.61 | 7.46 |
| 12 day EMA | 7.4 | 7.27 | 7.15 |
| 20 day EMA | 7.16 | 7.06 | 6.97 |
| 35 day EMA | 6.95 | 6.88 | 6.82 |
| 50 day EMA | 6.86 | 6.81 | 6.77 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.66 | 7.57 |
| 12 day SMA | 7.28 | 7.12 | 6.99 |
| 20 day SMA | 6.92 | 6.84 | 6.78 |
| 35 day SMA | 6.83 | 6.79 | 6.75 |
| 50 day SMA | 6.74 | 6.71 | 6.67 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 8.68 | 8.7 | 8.71 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
