AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AuroraMobile

Strong intraday Stock price targets for AuroraMobile are 6.4 and 6.96

Intraday Target 15.93
Intraday Target 26.31
Intraday Target 36.4933333333333
Intraday Target 46.87
Intraday Target 57.05

Daily price and volume Aurora Mobile

Date Closing Open Range Volume
Fri 27 December 2024 6.68 (6.03%) 6.14 6.12 - 6.68 0.9573 times
Thu 26 December 2024 6.30 (5%) 6.03 6.03 - 6.30 1.0697 times
Tue 24 December 2024 6.00 (-2.6%) 5.74 5.74 - 6.06 0.34 times
Mon 23 December 2024 6.16 (4.94%) 5.77 5.77 - 6.16 0.3875 times
Fri 20 December 2024 5.87 (-2.98%) 6.19 5.81 - 6.19 0.4775 times
Thu 19 December 2024 6.05 (-5.62%) 6.10 5.74 - 6.60 1.0518 times
Wed 18 December 2024 6.41 (-6.97%) 6.78 6.40 - 7.06 1.6067 times
Tue 17 December 2024 6.89 (-3.37%) 7.00 6.81 - 7.00 0.844 times
Mon 16 December 2024 7.13 (-8.47%) 7.40 6.74 - 7.51 1.9972 times
Fri 13 December 2024 7.79 (1.83%) 7.59 7.40 - 7.89 1.2683 times
Thu 12 December 2024 7.65 (-0.52%) 7.80 7.53 - 7.80 0.847 times

 Daily chart AuroraMobile

Weekly price and charts AuroraMobile

Strong weekly Stock price targets for AuroraMobile JG are 6.21 and 7.15

Weekly Target 15.43
Weekly Target 26.05
Weekly Target 36.3666666666667
Weekly Target 46.99
Weekly Target 57.31

Weekly price and volumes for Aurora Mobile

Date Closing Open Range Volume
Fri 27 December 2024 6.68 (13.8%) 5.77 5.74 - 6.68 0.276 times
Fri 20 December 2024 5.87 (-24.65%) 7.40 5.74 - 7.51 0.599 times
Fri 13 December 2024 7.79 (6.86%) 7.86 6.89 - 7.89 0.5043 times
Tue 26 November 2024 7.29 (0%) 7.02 6.95 - 7.53 0.2653 times
Tue 26 November 2024 7.29 (3.99%) 7.28 6.95 - 8.01 0.3899 times
Fri 22 November 2024 7.01 (33.02%) 5.27 4.25 - 9.23 4.1703 times
Fri 15 November 2024 5.27 (-9.45%) 5.71 4.96 - 6.83 1.256 times
Fri 08 November 2024 5.82 (2.11%) 5.89 5.66 - 6.32 0.7354 times
Fri 01 November 2024 5.70 (-23.59%) 7.48 5.70 - 7.73 0.4775 times
Fri 25 October 2024 7.46 (23.92%) 6.23 6.19 - 7.78 1.3264 times
Fri 18 October 2024 6.02 (-1.95%) 6.03 5.25 - 6.33 0.7181 times

 weekly chart AuroraMobile

Monthly price and charts AuroraMobile

Strong monthly Stock price targets for AuroraMobile JG are 5.14 and 7.29

Monthly Target 14.62
Monthly Target 25.65
Monthly Target 36.77
Monthly Target 47.8
Monthly Target 58.92

Monthly price and volumes Aurora Mobile

Date Closing Open Range Volume
Fri 27 December 2024 6.68 (-8.37%) 7.86 5.74 - 7.89 0.4659 times
Tue 26 November 2024 7.29 (4.44%) 6.56 4.25 - 9.23 2.3464 times
Thu 31 October 2024 6.98 (0.72%) 7.10 5.25 - 9.78 2.0409 times
Mon 30 September 2024 6.93 (73.25%) 4.00 3.97 - 8.37 1.2861 times
Fri 30 August 2024 4.00 (45.45%) 2.54 2.54 - 4.30 0.4933 times
Wed 31 July 2024 2.75 (-4.51%) 2.69 2.36 - 2.94 0.2329 times
Fri 28 June 2024 2.88 (-7.99%) 3.13 2.55 - 3.35 0.4122 times
Fri 31 May 2024 3.13 (6.1%) 2.99 2.80 - 3.26 0.2823 times
Tue 30 April 2024 2.95 (-15.71%) 3.30 2.80 - 3.47 0.3005 times
Thu 28 March 2024 3.50 (16.28%) 3.15 2.70 - 3.88 2.1396 times
Thu 29 February 2024 3.01 (-23.02%) 4.05 2.32 - 4.13 0.5364 times

 monthly chart AuroraMobile

Indicator Analysis of AuroraMobile

Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 December 2024

Munafa value: 60 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuroraMobile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuroraMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.

AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurora Mobile JG

DMA (daily moving average) of Aurora Mobile JG

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.72
20 day DMA 7.01
35 day DMA 6.43
50 day DMA 6.49
100 day DMA 5.59
150 day DMA 4.68
200 day DMA 4.29

EMA (exponential moving average) of Aurora Mobile JG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.246.21
12 day EMA6.536.56.54
20 day EMA6.66.596.62
35 day EMA6.716.716.73
50 day EMA6.66.66.61

SMA (simple moving average) of Aurora Mobile JG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.086.1
12 day SMA6.726.786.88
20 day SMA7.016.926.82
35 day SMA6.436.446.47
50 day SMA6.496.56.55
100 day SMA5.595.555.52
150 day SMA4.684.664.64
200 day SMA4.294.274.25

Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top