Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 3.78 and 4.19
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.28 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (2.64%) | 3.81 | 3.66 - 4.07 | 0.5275 times | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0703 times | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.6506 times | Thu 16 July 2026 | 3.83 (-3.28%) | 3.95 | 3.69 - 3.98 | 1.222 times | Wed 15 July 2026 | 3.96 (3.66%) | 3.73 | 3.73 - 4.00 | 0.7297 times | Tue 14 July 2026 | 3.82 (-9.05%) | 4.02 | 3.67 - 4.18 | 2.9275 times | Mon 13 July 2026 | 4.20 (-4.76%) | 4.30 | 4.19 - 4.46 | 0.8088 times | Fri 10 July 2026 | 4.41 (3.52%) | 4.02 | 4.02 - 4.71 | 1.9185 times | Thu 09 July 2026 | 4.26 (-3.84%) | 4.67 | 4.26 - 4.67 | 0.2982 times | Wed 08 July 2026 | 4.43 (-2.21%) | 5.70 | 4.19 - 5.70 | 0.8469 times | Tue 07 July 2026 | 4.53 (-2.79%) | 4.71 | 4.30 - 4.84 | 5.9869 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.78 and 4.19
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-1.77%) | 3.79 | 3.66 - 4.07 | 0.1894 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.0081 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.9703 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.8773 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.0723 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.9302 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4902 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4818 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.7492 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.2312 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.3955 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.76 and 4.8
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-17.23%) | 4.56 | 3.66 - 5.70 | 1.8742 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1062 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6065 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5566 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3565 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7317 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.224 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.051 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9323 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.561 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7293 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 0.9 and 6.2
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-37.76%) | 6.28 | 3.20 - 8.50 | 0.0077 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5857 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3333 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4043 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.667 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9663 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.99 |
| 12 day EMA | 4.08 | 4.12 | 4.18 |
| 20 day EMA | 4.28 | 4.32 | 4.38 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 5.15 | 5.2 | 5.26 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.95 |
| 12 day SMA | 4.15 | 4.19 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.66 | 4.72 | 4.78 |
| 50 day SMA | 5.13 | 5.18 | 5.25 |
| 100 day SMA | 6.16 | 6.2 | 6.24 |
| 150 day SMA | 6.46 | 6.47 | 6.49 |
| 200 day SMA | 6.79 | 6.82 | 6.85 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
