Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.8 and 8.39
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.48 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.09 (2.28%) | 7.56 | 7.50 - 8.09 | 0.2621 times | Thu 19 February 2026 | 7.91 (-3.54%) | 7.72 | 7.72 - 7.95 | 0.2823 times | Tue 17 February 2026 | 8.20 (-1.2%) | 7.80 | 7.80 - 8.30 | 0.3226 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.7661 times | Fri 13 February 2026 | 8.30 (1.72%) | 8.48 | 7.64 - 8.48 | 0.7661 times | Thu 12 February 2026 | 8.16 (1.62%) | 8.02 | 7.81 - 8.20 | 0.4637 times | Wed 11 February 2026 | 8.03 (0.63%) | 8.00 | 7.94 - 8.50 | 3.2258 times | Tue 10 February 2026 | 7.98 (1.53%) | 7.86 | 7.60 - 8.00 | 1.754 times | Mon 09 February 2026 | 7.86 (1.29%) | 7.22 | 7.22 - 7.86 | 1.5726 times | Fri 06 February 2026 | 7.76 (5.15%) | 7.01 | 6.79 - 7.76 | 0.5847 times | Thu 05 February 2026 | 7.38 (9.17%) | 6.78 | 6.78 - 7.48 | 1.7944 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.8 and 8.6
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1671 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.1477 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.5002 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 0.8706 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.0299 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.1349 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.3475 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6568 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.3525 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.7928 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.789 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.25 and 9.35
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.09 (11.28%) | 7.54 | 6.40 - 8.50 | 0.3075 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.5919 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5083 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.4509 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.7656 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.8363 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.826 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.643 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.426 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.6445 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 2.2538 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 7.19 and 9.41
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.09 (29.44%) | 6.28 | 6.28 - 8.50 | 0.0022 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.577 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3636 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4113 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6595 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9509 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.34 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.15 |
| 12 day EMA | 7.95 | 7.92 | 7.92 |
| 20 day EMA | 7.8 | 7.77 | 7.75 |
| 35 day EMA | 7.52 | 7.49 | 7.46 |
| 50 day EMA | 7.29 | 7.26 | 7.23 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.2 |
| 12 day SMA | 7.89 | 7.81 | 7.76 |
| 20 day SMA | 7.73 | 7.72 | 7.73 |
| 35 day SMA | 7.5 | 7.45 | 7.4 |
| 50 day SMA | 7.24 | 7.21 | 7.19 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 8.19 | 8.22 | 8.24 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
