ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AuroraMobile

Strong intraday Stock price targets for AuroraMobile are 3.79 and 3.79

Intraday Target 13.79
Intraday Target 23.79
Intraday Target 33.79
Intraday Target 43.79
Intraday Target 53.79

Daily price and volume Aurora Mobile

Date Closing Open Range Volume
Mon 20 July 2026 3.79 (-4.29%) 3.79 3.79 - 3.79 0.0455 times
Fri 17 July 2026 3.96 (3.39%) 3.81 3.80 - 4.05 0.4208 times
Thu 16 July 2026 3.83 (-3.28%) 3.95 3.69 - 3.98 0.7905 times
Wed 15 July 2026 3.96 (3.66%) 3.73 3.73 - 4.00 0.472 times
Tue 14 July 2026 3.82 (-9.05%) 4.02 3.67 - 4.18 1.8937 times
Mon 13 July 2026 4.20 (-4.76%) 4.30 4.19 - 4.46 0.5232 times
Fri 10 July 2026 4.41 (3.52%) 4.02 4.02 - 4.71 1.241 times
Thu 09 July 2026 4.26 (-3.84%) 4.67 4.26 - 4.67 0.1929 times
Wed 08 July 2026 4.43 (-2.21%) 5.70 4.19 - 5.70 0.5478 times
Tue 07 July 2026 4.53 (-2.79%) 4.71 4.30 - 4.84 3.8727 times
Mon 06 July 2026 4.66 (6.39%) 4.50 4.50 - 4.69 0.2104 times

 Daily chart AuroraMobile

Weekly price and charts AuroraMobile

Strong weekly Stock price targets for AuroraMobile JG are 3.79 and 3.79

Weekly Target 13.79
Weekly Target 23.79
Weekly Target 33.79
Weekly Target 43.79
Weekly Target 53.79

Weekly price and volumes for Aurora Mobile

Date Closing Open Range Volume
Mon 20 July 2026 3.79 (-4.29%) 3.79 3.79 - 3.79 0.0227 times
Fri 17 July 2026 3.96 (-10.2%) 4.30 3.67 - 4.46 2.0422 times
Fri 10 July 2026 4.41 (0.68%) 4.50 4.02 - 5.70 3.0208 times
Thu 02 July 2026 4.38 (-0.45%) 4.05 4.05 - 4.97 0.8922 times
Fri 26 June 2026 4.40 (7.32%) 4.05 3.20 - 4.63 1.0905 times
Thu 18 June 2026 4.10 (-19.77%) 5.20 4.10 - 5.25 0.946 times
Fri 12 June 2026 5.11 (-7.76%) 5.50 5.11 - 5.74 0.4985 times
Fri 05 June 2026 5.54 (-6.89%) 5.91 5.00 - 5.96 0.49 times
Fri 29 May 2026 5.95 (1.71%) 6.18 5.68 - 6.30 0.7619 times
Fri 22 May 2026 5.85 (-5.65%) 5.95 5.50 - 6.21 0.2351 times
Thu 14 May 2026 6.20 (-9.88%) 6.87 5.90 - 6.87 0.4022 times

 weekly chart AuroraMobile

Monthly price and charts AuroraMobile

Strong monthly Stock price targets for AuroraMobile JG are 2.72 and 4.75

Monthly Target 12.36
Monthly Target 23.07
Monthly Target 34.3866666666667
Monthly Target 45.1
Monthly Target 56.42

Monthly price and volumes Aurora Mobile

Date Closing Open Range Volume
Mon 20 July 2026 3.79 (-19.36%) 4.56 3.67 - 5.70 1.8291 times
Tue 30 June 2026 4.70 (-21.01%) 5.91 3.20 - 5.96 1.1124 times
Fri 29 May 2026 5.95 (-16.67%) 7.28 5.50 - 7.28 0.6099 times
Thu 30 April 2026 7.14 (2.15%) 6.79 6.41 - 8.50 0.5597 times
Tue 31 March 2026 6.99 (-7.42%) 7.30 6.80 - 8.05 0.3585 times
Fri 27 February 2026 7.55 (3.85%) 7.54 6.40 - 8.50 0.7357 times
Fri 30 January 2026 7.27 (16.32%) 6.28 6.28 - 8.40 1.2308 times
Wed 31 December 2025 6.25 (-2.8%) 6.49 6.12 - 6.99 1.0568 times
Fri 28 November 2025 6.43 (-13.92%) 6.93 5.85 - 7.11 0.9375 times
Fri 31 October 2025 7.47 (-9.34%) 8.20 7.44 - 8.96 1.5697 times
Tue 30 September 2025 8.24 (-20.69%) 10.25 8.10 - 10.50 1.7389 times

 monthly chart AuroraMobile

Yearly price and charts AuroraMobile

Strong yearly Stock price targets for AuroraMobile JG are 0.85 and 6.15

Yearly Target 1-0.14
Yearly Target 21.83
Yearly Target 35.1633333333333
Yearly Target 47.13
Yearly Target 510.46

Yearly price and volumes Aurora Mobile

Date Closing Open Range Volume
Mon 20 July 2026 3.79 (-39.36%) 6.28 3.20 - 8.50 0.0077 times
Wed 31 December 2025 6.25 (-11.6%) 7.16 5.75 - 20.94 0.5857 times
Tue 31 December 2024 7.07 (148.07%) 2.89 2.32 - 9.78 0.0357 times
Fri 29 December 2023 2.85 (345.31%) 0.62 0.10 - 2.90 1.3333 times
Fri 30 December 2022 0.64 (-38.46%) 1.07 0.60 - 1.42 0.4043 times
Fri 31 December 2021 1.04 (-70.79%) 3.60 0.95 - 11.00 3.667 times
Thu 31 December 2020 3.56 (0%) 1.54 1.44 - 6.06 0.9663 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AuroraMobile

Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.

AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuroraMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.

AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurora Mobile JG

DMA (daily moving average) of Aurora Mobile JG

DMA period DMA value
5 day DMA 3.87
12 day DMA 4.19
20 day DMA 4.27
35 day DMA 4.72
50 day DMA 5.18
100 day DMA 6.2
150 day DMA 6.47
200 day DMA 6.82

EMA (exponential moving average) of Aurora Mobile JG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.994.01
12 day EMA4.124.184.22
20 day EMA4.324.384.42
35 day EMA4.774.834.88
50 day EMA5.25.265.31

SMA (simple moving average) of Aurora Mobile JG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.954.04
12 day SMA4.194.264.32
20 day SMA4.274.284.31
35 day SMA4.724.784.83
50 day SMA5.185.255.31
100 day SMA6.26.246.28
150 day SMA6.476.496.51
200 day SMA6.826.856.88

Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top