Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.93 and 7.51
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.62 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.17 (7.82%) | 6.69 | 6.69 - 7.27 | 0.45 times | Wed 15 April 2026 | 6.65 (0.76%) | 6.65 | 6.65 - 6.65 | 0.5 times | Tue 14 April 2026 | 6.60 (2.01%) | 6.70 | 6.60 - 7.10 | 0.8 times | Mon 13 April 2026 | 6.47 (-1.22%) | 7.00 | 6.47 - 7.00 | 0.85 times | Thu 09 April 2026 | 6.55 (-3.25%) | 6.55 | 6.55 - 6.55 | 0.75 times | Wed 08 April 2026 | 6.77 (-3.29%) | 7.23 | 6.74 - 7.23 | 3.1 times | Mon 06 April 2026 | 7.00 (2.49%) | 6.98 | 6.98 - 7.04 | 2.55 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.93 | 6.83 - 6.93 | 0.3 times | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.45 times | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.25 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.55 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.82 and 7.62
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.6456 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.5893 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.3849 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.4527 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.5263 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.596 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 2.0363 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.7631 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.5339 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.4718 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 4.7927 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.82 and 7.62
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.17 (2.58%) | 6.79 | 6.47 - 7.27 | 0.1197 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2377 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5112 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.8162 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7009 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6217 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0557 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1532 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1391 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.6446 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9664 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.73 and 8.95
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.17 (14.72%) | 6.28 | 6.28 - 8.50 | 0.003 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5769 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3634 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4112 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6591 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9507 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.65 | 6.65 |
| 12 day EMA | 6.87 | 6.81 | 6.84 |
| 20 day EMA | 6.97 | 6.95 | 6.98 |
| 35 day EMA | 7.16 | 7.16 | 7.19 |
| 50 day EMA | 7.32 | 7.33 | 7.36 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.61 | 6.68 |
| 12 day SMA | 6.84 | 6.81 | 6.84 |
| 20 day SMA | 7.02 | 7.03 | 7.07 |
| 35 day SMA | 7.22 | 7.25 | 7.3 |
| 50 day SMA | 7.35 | 7.36 | 7.38 |
| 100 day SMA | 7.09 | 7.08 | 7.08 |
| 150 day SMA | 7.57 | 7.59 | 7.62 |
| 200 day SMA | 8.3 | 8.32 | 8.34 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
