Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 5.16 and 5.86
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.1 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-5.65%) | 5.51 | 5.00 - 5.70 | 1.8652 times | Mon 01 June 2026 | 5.84 (-1.85%) | 5.91 | 5.51 - 5.92 | 0.6966 times | Fri 29 May 2026 | 5.95 (1.19%) | 6.05 | 5.95 - 6.10 | 1.3933 times | Thu 28 May 2026 | 5.88 (3.52%) | 5.85 | 5.85 - 5.88 | 0.3146 times | Wed 27 May 2026 | 5.68 (-8.97%) | 6.30 | 5.68 - 6.30 | 1.2584 times | Tue 26 May 2026 | 6.24 (6.67%) | 6.18 | 5.84 - 6.25 | 3.0787 times | Fri 22 May 2026 | 5.85 (-5.8%) | 5.65 | 5.50 - 5.85 | 0.809 times | Thu 21 May 2026 | 6.21 (1.31%) | 6.18 | 6.18 - 6.21 | 0.1573 times | Wed 20 May 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.13 | 0.2921 times | Tue 19 May 2026 | 6.06 (2.54%) | 6.07 | 6.01 - 6.07 | 0.1348 times | Mon 18 May 2026 | 5.91 (-4.68%) | 5.95 | 5.90 - 6.01 | 0.4719 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.8 and 5.72
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-7.39%) | 5.91 | 5.00 - 5.92 | 0.8179 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.93 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.5955 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.0188 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 0.9184 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.4852 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.7202 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.3731 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 0.9184 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2224 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 0.8395 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.8 and 5.72
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-7.39%) | 5.91 | 5.00 - 5.92 | 0.1185 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.685 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6286 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.4027 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8264 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3825 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1871 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.053 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7631 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.9532 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.8315 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 3.51 and 7.01
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-11.84%) | 6.28 | 5.00 - 8.50 | 0.0043 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.586 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3339 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4045 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6688 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9668 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.91 | 5.95 |
| 12 day EMA | 5.99 | 6.08 | 6.12 |
| 20 day EMA | 6.18 | 6.25 | 6.29 |
| 35 day EMA | 6.43 | 6.48 | 6.52 |
| 50 day EMA | 6.65 | 6.7 | 6.74 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.92 | 5.92 |
| 12 day SMA | 5.96 | 6.03 | 6.09 |
| 20 day SMA | 6.26 | 6.33 | 6.39 |
| 35 day SMA | 6.52 | 6.56 | 6.59 |
| 50 day SMA | 6.71 | 6.74 | 6.77 |
| 100 day SMA | 7.02 | 7.04 | 7.04 |
| 150 day SMA | 7.05 | 7.07 | 7.09 |
| 200 day SMA | 7.62 | 7.64 | 7.67 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
