ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 7.31
  • 12Day Average: 7.77
  • 20Day Average: 7.67
  • 50Day Average: 7.3
  • 100Day Average: 7.29
  • 150Day Average: 8.02

JG Indicators & signals

Indicator MACD (12,26,9)

7.55, 7.56, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.73, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 7.23 6.81 to 7.23 4.78% 0.36 times
02 Mon Mar 2026 6.90 6.80 to 7.50 -8.61% 1.5 times
27 Fri Feb 2026 7.55 7.29 to 7.90 0% 1.4 times
26 Thu Feb 2026 7.55 7.30 to 7.56 3% 0.94 times
24 Tue Feb 2026 7.33 7.33 to 7.83 -4.81% 1.56 times
23 Mon Feb 2026 7.70 7.70 to 7.96 -4.82% 0.72 times
20 Fri Feb 2026 8.09 7.50 to 8.09 2.28% 0.42 times
19 Thu Feb 2026 7.91 7.72 to 7.95 -3.54% 0.46 times
17 Tue Feb 2026 8.20 7.80 to 8.30 -1.2% 0.52 times
13 Fri Feb 2026 8.30 7.64 to 8.48 0% 1.24 times
13 Fri Feb 2026 8.30 7.64 to 8.48 1.72% 1.24 times
12 Thu Feb 2026 8.16 7.81 to 8.20 1.62% 0.75 times

Technical analysis forecast for JG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JG JG at this time. Stock is falling and might fall more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.59. However, stock will show a bearish move below 7.1.

Tomorrow's movement Prediction of JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JG Historical charts - Share Aurora Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top