ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 5.37
  • 12Day Average: 5.54
  • 20Day Average: 5.72
  • 50Day Average: 6.38
  • 100Day Average: 6.96
  • 150Day Average: 6.87

JG Indicators & signals

Indicator MACD (12,26,9)

5.53, 5.87, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 19.44, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 5.18 5.09 to 5.25 1.37% 0.69 times
12 Fri Jun 2026 5.11 5.11 to 5.31 -1.92% 0.63 times
11 Thu Jun 2026 5.21 5.11 to 5.51 -8.44% 2.12 times
10 Wed Jun 2026 5.69 5.33 to 5.74 0.71% 1.49 times
09 Tue Jun 2026 5.65 5.57 to 5.66 1.62% 0.43 times
08 Mon Jun 2026 5.56 5.37 to 5.56 0.36% 0.37 times
05 Fri Jun 2026 5.54 5.22 to 5.59 0% 0.57 times
04 Thu Jun 2026 5.54 5.09 to 5.61 -2.29% 0.52 times
03 Wed Jun 2026 5.67 5.59 to 5.96 2.9% 0.6 times
02 Tue Jun 2026 5.51 5.00 to 5.70 -5.65% 2.38 times
01 Mon Jun 2026 5.84 5.51 to 5.92 -1.85% 0.89 times
29 Fri May 2026 5.95 5.95 to 6.10 1.19% 1.78 times

Technical analysis forecast for JG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JG JG at this time. Stock is falling and might fall more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JG stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5 as target. However if you take a buy trade in JG, then use 5.4 as stoploss and 5.73 as target.

Tomorrow's movement Prediction of JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JG Historical charts - Share Aurora Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top