ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 6.48
  • 12Day Average: 6.46
  • 20Day Average: 6.6
  • 50Day Average: 6.74
  • 100Day Average: 7.94
  • 150Day Average: 8.84

JG Indicators & signals

Indicator MACD (12,26,9)

6.52, 6.61, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 6.71 6.71 to 6.87 0.15% 0.28 times
06 Tue Jan 2026 6.70 6.64 to 6.85 3.88% 0.32 times
05 Mon Jan 2026 6.45 6.28 to 6.45 3.2% 0.3 times
31 Wed Dec 2025 6.25 6.25 to 6.59 -0.79% 0.41 times
30 Tue Dec 2025 6.30 6.21 to 6.40 0.16% 1.21 times
29 Mon Dec 2025 6.29 6.16 to 6.60 -0.63% 3.86 times
26 Fri Dec 2025 6.33 6.23 to 6.57 -1.25% 0.69 times
24 Wed Dec 2025 6.41 6.34 to 6.53 4.74% 0.33 times
23 Tue Dec 2025 6.12 6.12 to 6.60 -6.28% 1.67 times
22 Mon Dec 2025 6.53 6.53 to 6.86 -3.26% 0.52 times
19 Fri Dec 2025 6.75 6.70 to 6.85 1.66% 0.68 times
18 Thu Dec 2025 6.64 6.32 to 6.71 -1.19% 0.62 times

Technical analysis forecast of JG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JG JG at this time. Stock is rising and might rise more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.56. However, stock will show a bullish move above 6.8.

Tomorrow's movement Prediction of JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JG Historical charts - Share Aurora Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top