Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JG Aurora Mobile Limited USA Stock exchange
Stock JG - Share Aurora Mobile Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
Weekly charts share JG Aurora Mobile Limited USA Stock exchange
Stock JG - Share Aurora Mobile Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 7.08
- Weekly Resistance: 8.44
- 4 Week Moving Average is 7.57
- 12 Week Moving Average is 6.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.74% | 7.54 | 7.76 | 7.76 | 6.40 | 0.845 times |
| Fri 30 Jan 2026 | -4.34% | 7.50 | 7.27 | 8.05 | 6.69 | 0.908 times |
| Fri 23 Jan 2026 | -0.65% | 7.40 | 7.60 | 8.40 | 6.71 | 0.483 times |
| Fri 16 Jan 2026 | 12.5% | 6.60 | 7.65 | 7.95 | 6.60 | 3.574 times |
| Fri 09 Jan 2026 | 8.8% | 6.28 | 6.80 | 7.01 | 6.28 | 0.486 times |
| Wed 31 Dec 2025 | -1.26% | 6.16 | 6.25 | 6.60 | 6.16 | 1.706 times |
| Fri 26 Dec 2025 | -6.22% | 6.75 | 6.33 | 6.86 | 6.12 | 1.005 times |
| Fri 19 Dec 2025 | -1.46% | 6.73 | 6.75 | 6.85 | 6.20 | 1.036 times |
| Fri 12 Dec 2025 | 1.63% | 6.92 | 6.85 | 6.99 | 6.71 | 1.026 times |
| Fri 05 Dec 2025 | 4.82% | 6.49 | 6.74 | 6.87 | 6.39 | 0.979 times |
Volume is in comparison with previous volume
Weekly charts share JG Aurora Mobile Limited USA Stock exchange
These are Weekly charts share JG Aurora Mobile Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JG Aurora Mobile Limited USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
