Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 5.49 and 6.14
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.28 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (9.14%) | 5.25 | 5.25 - 5.90 | 2.2671 times | Thu 13 August 2026 | 5.25 (2.94%) | 5.13 | 5.12 - 5.83 | 2.812 times | Wed 12 August 2026 | 5.10 (2%) | 5.07 | 5.07 - 5.10 | 0.2988 times | Tue 11 August 2026 | 5.00 (1.83%) | 4.77 | 4.77 - 5.00 | 0.2109 times | Mon 10 August 2026 | 4.91 (-1.8%) | 5.35 | 4.74 - 5.35 | 0.3691 times | Fri 07 August 2026 | 5.00 (4.6%) | 5.15 | 4.11 - 5.70 | 0.9666 times | Thu 06 August 2026 | 4.78 (-2.65%) | 4.64 | 4.30 - 4.80 | 0.7733 times | Tue 04 August 2026 | 4.91 (-4.47%) | 5.15 | 4.91 - 5.44 | 0.703 times | Mon 03 August 2026 | 5.14 (-8.21%) | 5.07 | 4.95 - 5.70 | 0.58 times | Fri 31 July 2026 | 5.60 (6.06%) | 5.60 | 5.45 - 5.62 | 1.0193 times | Thu 30 July 2026 | 5.28 (2.13%) | 5.14 | 5.07 - 5.65 | 1.7223 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.24 and 6.4
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7662 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.3887 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.1888 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.8815 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.6296 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.4104 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7119 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.8702 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7549 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.3978 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.391 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.92 and 6.71
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (2.32%) | 5.07 | 4.11 - 5.90 | 0.4853 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.7397 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1417 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6259 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5744 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3679 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7551 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2632 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0847 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9621 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.611 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 1.82 and 7.12
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (-8.32%) | 6.28 | 3.20 - 8.50 | 0.0092 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5856 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.333 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4042 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6662 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9661 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurora Mobile JG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.09 | 5.01 |
| 12 day EMA | 5.1 | 4.98 | 4.93 |
| 20 day EMA | 4.97 | 4.89 | 4.85 |
| 35 day EMA | 4.93 | 4.88 | 4.86 |
| 50 day EMA | 4.87 | 4.84 | 4.82 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.05 | 4.96 |
| 12 day SMA | 5.16 | 5.11 | 5.07 |
| 20 day SMA | 4.85 | 4.75 | 4.69 |
| 35 day SMA | 4.61 | 4.58 | 4.56 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 5.72 | 5.74 | 5.76 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.48 | 6.49 | 6.51 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
