Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.9 and 7.11
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.14 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.6024 times | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.3347 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.7363 times | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.6024 times | Thu 26 March 2026 | 6.84 (-2.29%) | 6.81 | 6.81 - 6.84 | 1.4727 times | Wed 25 March 2026 | 7.00 (-4.11%) | 7.00 | 6.92 - 7.00 | 2.2759 times | Tue 24 March 2026 | 7.30 (4.14%) | 7.48 | 7.28 - 7.48 | 1.2049 times | Mon 23 March 2026 | 7.01 (-9.9%) | 6.82 | 6.82 - 7.45 | 2.2759 times | Fri 20 March 2026 | 7.78 (10.51%) | 7.78 | 7.78 - 7.78 | 0.2744 times | Thu 19 March 2026 | 7.04 (-5.25%) | 7.61 | 7.04 - 7.82 | 0.2202 times | Tue 17 March 2026 | 7.43 (-7.7%) | 7.90 | 7.43 - 7.90 | 1.3388 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.9 and 7.11
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.00 (0%) | 6.80 | 6.79 - 7.00 | 0.2034 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 0.9517 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3448 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.3904 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.334 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.155 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3498 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.3091 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 3.1398 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.822 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 2.1555 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.9 and 7.11
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.0056 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2405 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5171 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.8257 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.709 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6289 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0679 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1665 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1522 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.6867 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9891 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.64 and 8.86
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.00 (12%) | 6.28 | 6.28 - 8.50 | 0.0028 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5769 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3635 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4112 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6592 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9508 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.04 |
| 12 day EMA | 7.13 | 7.15 | 7.18 |
| 20 day EMA | 7.24 | 7.26 | 7.29 |
| 35 day EMA | 7.31 | 7.33 | 7.35 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.97 | 7.03 |
| 12 day SMA | 7.2 | 7.23 | 7.26 |
| 20 day SMA | 7.21 | 7.24 | 7.27 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.51 | 7.53 | 7.54 |
| 100 day SMA | 7.09 | 7.1 | 7.11 |
| 150 day SMA | 7.75 | 7.77 | 7.78 |
| 200 day SMA | 8.45 | 8.46 | 8.48 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
