Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.02 and 7.44
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.51 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.3929 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.6429 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.5357 times | Thu 26 February 2026 | 7.55 (3%) | 7.56 | 7.30 - 7.56 | 1.0357 times | Tue 24 February 2026 | 7.33 (-4.81%) | 7.47 | 7.33 - 7.83 | 1.7143 times | Mon 23 February 2026 | 7.70 (-4.82%) | 7.80 | 7.70 - 7.96 | 0.7857 times | Fri 20 February 2026 | 8.09 (2.28%) | 7.56 | 7.50 - 8.09 | 0.4643 times | Thu 19 February 2026 | 7.91 (-3.54%) | 7.72 | 7.72 - 7.95 | 0.5 times | Tue 17 February 2026 | 8.20 (-1.2%) | 7.80 | 7.80 - 8.30 | 0.5714 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 1.3571 times | Fri 13 February 2026 | 8.30 (1.72%) | 8.48 | 7.64 - 8.48 | 1.3571 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.67 and 7.37
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (-4.24%) | 7.30 | 6.80 - 7.50 | 0.2568 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.6396 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1937 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.1712 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.7387 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.009 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.1937 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.3153 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.7207 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.7613 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.5676 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.67 and 7.37
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (-4.24%) | 7.30 | 6.80 - 7.50 | 0.03 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4391 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.701 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.6019 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5339 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.9067 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9904 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9782 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.13 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.6887 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9475 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.76 and 8.98
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 7.3366666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (15.68%) | 6.28 | 6.28 - 8.50 | 0.0024 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.577 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3635 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4113 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6594 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9508 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term but the sell signal is initial and weak.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.39 | 7.64 |
| 12 day EMA | 7.55 | 7.61 | 7.74 |
| 20 day EMA | 7.59 | 7.63 | 7.71 |
| 35 day EMA | 7.46 | 7.47 | 7.5 |
| 50 day EMA | 7.26 | 7.26 | 7.27 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.41 | 7.64 |
| 12 day SMA | 7.77 | 7.84 | 7.93 |
| 20 day SMA | 7.67 | 7.67 | 7.72 |
| 35 day SMA | 7.64 | 7.63 | 7.62 |
| 50 day SMA | 7.3 | 7.3 | 7.29 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 8.02 | 8.05 | 8.08 |
| 200 day SMA | 8.72 | 8.72 | 8.73 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
