Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.63 and 6.79
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7633333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.92 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.71 (0.15%) | 6.76 | 6.71 - 6.87 | 0.2956 times | Tue 06 January 2026 | 6.70 (3.88%) | 6.64 | 6.64 - 6.85 | 0.3284 times | Mon 05 January 2026 | 6.45 (3.2%) | 6.28 | 6.28 - 6.45 | 0.312 times | Wed 31 December 2025 | 6.25 (-0.79%) | 6.33 | 6.25 - 6.59 | 0.4269 times | Tue 30 December 2025 | 6.30 (0.16%) | 6.33 | 6.21 - 6.40 | 1.2644 times | Mon 29 December 2025 | 6.29 (-0.63%) | 6.16 | 6.16 - 6.60 | 4.023 times | Fri 26 December 2025 | 6.33 (-1.25%) | 6.23 | 6.23 - 6.57 | 0.7225 times | Wed 24 December 2025 | 6.41 (4.74%) | 6.34 | 6.34 - 6.53 | 0.3448 times | Tue 23 December 2025 | 6.12 (-6.28%) | 6.50 | 6.12 - 6.60 | 1.7406 times | Mon 22 December 2025 | 6.53 (-3.26%) | 6.75 | 6.53 - 6.86 | 0.5419 times | Fri 19 December 2025 | 6.75 (1.66%) | 6.78 | 6.70 - 6.85 | 0.7061 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.5 and 7.09
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.71 (7.36%) | 6.28 | 6.28 - 6.87 | 0.2577 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.5732 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.9222 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.9177 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.8861 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.8635 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.8816 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.9629 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.4195 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3156 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1085 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.5 and 7.09
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.71 (7.36%) | 6.28 | 6.28 - 6.87 | 0.0223 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.4466 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.3962 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.6728 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.7349 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.7259 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.3226 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.2531 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.4451 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.9806 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 5.356 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.5 and 7.09
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.71 (7.36%) | 6.28 | 6.28 - 6.87 | 0.0001 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5772 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.364 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4114 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6606 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9511 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.47 | 6.36 |
| 12 day EMA | 6.52 | 6.48 | 6.44 |
| 20 day EMA | 6.57 | 6.56 | 6.54 |
| 35 day EMA | 6.71 | 6.71 | 6.71 |
| 50 day EMA | 6.84 | 6.85 | 6.86 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.4 | 6.32 |
| 12 day SMA | 6.46 | 6.46 | 6.46 |
| 20 day SMA | 6.6 | 6.6 | 6.61 |
| 35 day SMA | 6.6 | 6.6 | 6.6 |
| 50 day SMA | 6.74 | 6.78 | 6.81 |
| 100 day SMA | 7.94 | 7.97 | 7.99 |
| 150 day SMA | 8.84 | 8.87 | 8.91 |
| 200 day SMA | 8.95 | 8.96 | 8.98 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
