Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 118.85 and 125.57
| Intraday Target 1 | 117.28 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 124.00333333333 |
| Intraday Target 4 | 127.14 |
| Intraday Target 5 | 130.72 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.55 (-1.69%) | 126.45 | 120.87 - 127.59 | 1.5643 times | Tue 14 July 2026 | 125.68 (0.75%) | 121.63 | 120.00 - 126.11 | 0.8997 times | Mon 13 July 2026 | 124.74 (1.8%) | 124.63 | 121.70 - 126.70 | 1.2628 times | Fri 10 July 2026 | 122.53 (-0.52%) | 124.00 | 122.30 - 130.75 | 0.6852 times | Thu 09 July 2026 | 123.17 (3.33%) | 117.25 | 116.71 - 123.22 | 0.7803 times | Wed 08 July 2026 | 119.20 (-2.2%) | 121.87 | 115.17 - 122.11 | 0.6068 times | Tue 07 July 2026 | 121.88 (1.47%) | 122.84 | 121.47 - 125.94 | 1.9312 times | Mon 06 July 2026 | 120.12 (0.54%) | 119.50 | 115.71 - 121.54 | 0.6994 times | Thu 02 July 2026 | 119.47 (-1.78%) | 121.50 | 118.42 - 123.00 | 0.679 times | Wed 01 July 2026 | 121.63 (6.51%) | 114.96 | 114.05 - 123.70 | 0.8912 times | Tue 30 June 2026 | 114.20 (-0.01%) | 114.20 | 112.00 - 116.00 | 0.6636 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 117.98 and 125.57
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 119.84 |
| Weekly Target 3 | 123.71333333333 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.55 (0.83%) | 124.63 | 120.00 - 127.59 | 0.6225 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.7855 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.5564 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.2402 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.8016 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 1.0151 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.8896 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.9812 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.9635 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 2.1443 times | Fri 08 May 2026 | 110.41 (-13.52%) | 128.00 | 104.27 - 133.00 | 2.9122 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 118.8 and 135.5
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.55 (8.19%) | 114.96 | 114.05 - 130.75 | 0.3465 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8798 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5039 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8031 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9823 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.101 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7261 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6489 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9105 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0978 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9202 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 70.33 and 147.23
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 129.48333333333 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 206.38 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.55 (-23.22%) | 162.19 | 94.00 - 170.90 | 0.5896 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1281 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1547 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8582 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0648 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1591 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0456 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 120.87 |
| 20 day DMA | 116.93 |
| 35 day DMA | 114.98 |
| 50 day DMA | 111.97 |
| 100 day DMA | 117.25 |
| 150 day DMA | 127.94 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.51 | 122.43 |
| 12 day EMA | 120.94 | 120.46 | 119.51 |
| 20 day EMA | 118.7 | 118.19 | 117.4 |
| 35 day EMA | 116.16 | 115.72 | 115.13 |
| 50 day EMA | 114.1 | 113.71 | 113.22 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 123.06 | 122.3 |
| 12 day SMA | 120.87 | 120.3 | 119.12 |
| 20 day SMA | 116.93 | 116.38 | 115.51 |
| 35 day SMA | 114.98 | 114.39 | 113.8 |
| 50 day SMA | 111.97 | 112.05 | 111.96 |
| 100 day SMA | 117.25 | 117.15 | 117.02 |
| 150 day SMA | 127.94 | 128.19 | 128.39 |
| 200 day SMA | 135.21 | 135.37 | 135.51 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
