Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 131.25 and 178.02
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 142.48666666667 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 189.26 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.29 (17.35%) | 124.50 | 118.20 - 164.97 | 2.9627 times | Tue 04 August 2026 | 122.96 (5.09%) | 118.18 | 116.00 - 123.70 | 1.4379 times | Mon 03 August 2026 | 117.01 (-0.07%) | 120.36 | 116.64 - 121.75 | 0.9236 times | Fri 31 July 2026 | 117.09 (-4.34%) | 122.00 | 115.27 - 122.99 | 0.7603 times | Thu 30 July 2026 | 122.40 (-5.19%) | 126.32 | 122.29 - 126.61 | 1.0776 times | Wed 29 July 2026 | 129.10 (-0.85%) | 129.05 | 128.22 - 133.73 | 0.5269 times | Tue 28 July 2026 | 130.21 (2.61%) | 127.80 | 126.60 - 133.99 | 0.6374 times | Mon 27 July 2026 | 126.90 (11.59%) | 113.62 | 113.62 - 126.91 | 0.6636 times | Fri 24 July 2026 | 113.72 (1.54%) | 114.00 | 111.26 - 114.60 | 0.4569 times | Thu 23 July 2026 | 111.99 (-5.42%) | 118.43 | 111.06 - 120.01 | 0.5533 times | Wed 22 July 2026 | 118.41 (-3.75%) | 122.78 | 116.62 - 125.23 | 0.4178 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 130.15 and 179.12
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 141.75333333333 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.29 (23.23%) | 120.36 | 116.00 - 164.97 | 1.6987 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.1696 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.7039 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9907 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.8076 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.572 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.2751 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.8241 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 1.0436 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.9146 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 1.0087 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 130.15 and 179.12
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 141.75333333333 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.29 (23.23%) | 120.36 | 116.00 - 164.97 | 0.3536 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.8205 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.9076 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5514 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8285 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 1.0133 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1673 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7491 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6694 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9393 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1325 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 80.7 and 157.6
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 136.39666666667 |
| Yearly Target 4 | 178.79 |
| Yearly Target 5 | 213.3 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 144.29 (-10.33%) | 162.19 | 94.00 - 170.90 | 0.6473 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1179 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1443 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8414 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0462 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1577 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0452 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.73
Tomorrow's movement Prediction of Shopify Inc SHOP looks bullish. It has broken an important Moving average of 123.17 with high volumes
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 123.09 |
| 20 day DMA | 123.49 |
| 35 day DMA | 119.68 |
| 50 day DMA | 117.49 |
| 100 day DMA | 117.04 |
| 150 day DMA | 123.82 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 121.2 | 120.32 |
| 12 day EMA | 125.03 | 121.53 | 121.27 |
| 20 day EMA | 123.14 | 120.91 | 120.69 |
| 35 day EMA | 120.14 | 118.72 | 118.47 |
| 50 day EMA | 117.12 | 116.01 | 115.73 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 121.71 | 123.16 |
| 12 day SMA | 123.09 | 121.44 | 121.49 |
| 20 day SMA | 123.49 | 122.24 | 122.18 |
| 35 day SMA | 119.68 | 118.77 | 118.35 |
| 50 day SMA | 117.49 | 116.66 | 116.3 |
| 100 day SMA | 117.04 | 116.89 | 116.99 |
| 150 day SMA | 123.82 | 123.99 | 124.3 |
| 200 day SMA | 132.94 | 132.99 | 133.13 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
