ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 116.88 and 122.75

Intraday Target 1112.13
Intraday Target 2115.75
Intraday Target 3117.99666666667
Intraday Target 4121.62
Intraday Target 5123.87

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 02 March 2026 119.38 (-1.12%) 115.80 114.37 - 120.24 0.6932 times
Fri 27 February 2026 120.73 (-4.15%) 123.48 118.56 - 123.93 0.8342 times
Thu 26 February 2026 125.96 (4.7%) 120.60 119.69 - 126.00 0.5991 times
Wed 25 February 2026 120.31 (2.89%) 117.96 117.64 - 123.77 0.8497 times
Tue 24 February 2026 116.93 (-0.3%) 117.00 115.70 - 120.28 0.9365 times
Mon 23 February 2026 117.28 (-7.07%) 123.93 115.88 - 124.40 1.0614 times
Fri 20 February 2026 126.20 (1.94%) 122.26 120.74 - 131.01 1.2175 times
Thu 19 February 2026 123.80 (1.78%) 120.13 119.62 - 124.65 1.0365 times
Wed 18 February 2026 121.64 (7.13%) 113.01 112.49 - 124.73 1.5541 times
Tue 17 February 2026 113.54 (0.75%) 112.50 110.91 - 116.63 1.2178 times
Fri 13 February 2026 112.70 (0%) 110.21 107.43 - 113.39 1.5666 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 116.88 and 122.75

Weekly Target 1112.13
Weekly Target 2115.75
Weekly Target 3117.99666666667
Weekly Target 4121.62
Weekly Target 5123.87

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 02 March 2026 119.38 (-1.12%) 115.80 114.37 - 120.24 0.1823 times
Fri 27 February 2026 120.73 (-4.33%) 123.93 115.70 - 126.00 1.1255 times
Fri 20 February 2026 126.20 (11.98%) 112.50 110.91 - 131.01 1.3214 times
Fri 13 February 2026 112.70 (0%) 110.21 107.43 - 113.39 0.4119 times
Fri 13 February 2026 112.70 (0.62%) 112.67 104.92 - 139.10 3.0891 times
Fri 06 February 2026 112.01 (-14.69%) 130.20 108.79 - 136.62 1.5601 times
Fri 30 January 2026 131.29 (-4.79%) 137.28 130.43 - 144.14 0.7505 times
Fri 23 January 2026 137.89 (-11.48%) 151.68 134.65 - 151.96 0.7063 times
Fri 16 January 2026 155.77 (-5.28%) 162.53 153.78 - 170.90 0.4665 times
Fri 09 January 2026 164.46 (4.62%) 158.84 158.60 - 169.99 0.3863 times
Fri 02 January 2026 157.20 (-7.95%) 169.79 155.15 - 170.88 0.2625 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 116.88 and 122.75

Monthly Target 1112.13
Monthly Target 2115.75
Monthly Target 3117.99666666667
Monthly Target 4121.62
Monthly Target 5123.87

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 02 March 2026 119.38 (-1.12%) 115.80 114.37 - 120.24 0.0546 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.2492 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7347 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6566 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9212 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.1825 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.931 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.2059 times
Thu 31 July 2025 122.21 (5.95%) 114.31 111.33 - 129.29 1.0306 times
Mon 30 June 2025 115.35 (7.58%) 106.25 102.81 - 117.36 1.0337 times
Fri 30 May 2025 107.22 (12.86%) 98.21 88.14 - 112.38 2.2975 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 79.16 and 145.14

Yearly Target 165.75
Yearly Target 292.57
Yearly Target 3131.73333333333
Yearly Target 4158.55
Yearly Target 5197.71

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 02 March 2026 119.38 (-25.81%) 162.19 104.92 - 170.90 0.2469 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1735 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.201 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.9776 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.1886 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1657 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0467 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.44 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 120.66
12 day DMA 119.26
20 day DMA 118.14
35 day DMA 129.94
50 day DMA 140.95
100 day DMA 150.27
150 day DMA 148.26
200 day DMA 139.35

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67121.32121.62
12 day EMA120.67120.91120.94
20 day EMA123.05123.44123.73
35 day EMA131.01131.69132.34
50 day EMA140.73141.6142.45

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66120.24121.34
12 day SMA119.26118.54118.37
20 day SMA118.14118.78119.31
35 day SMA129.94131.23132.59
50 day SMA140.95141.8142.64
100 day SMA150.27150.69151.13
150 day SMA148.26148.31148.34
200 day SMA139.35139.29139.21

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top