ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 116.88 and 122.75
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 117.99666666667 |
| Intraday Target 4 | 121.62 |
| Intraday Target 5 | 123.87 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.6932 times | Fri 27 February 2026 | 120.73 (-4.15%) | 123.48 | 118.56 - 123.93 | 0.8342 times | Thu 26 February 2026 | 125.96 (4.7%) | 120.60 | 119.69 - 126.00 | 0.5991 times | Wed 25 February 2026 | 120.31 (2.89%) | 117.96 | 117.64 - 123.77 | 0.8497 times | Tue 24 February 2026 | 116.93 (-0.3%) | 117.00 | 115.70 - 120.28 | 0.9365 times | Mon 23 February 2026 | 117.28 (-7.07%) | 123.93 | 115.88 - 124.40 | 1.0614 times | Fri 20 February 2026 | 126.20 (1.94%) | 122.26 | 120.74 - 131.01 | 1.2175 times | Thu 19 February 2026 | 123.80 (1.78%) | 120.13 | 119.62 - 124.65 | 1.0365 times | Wed 18 February 2026 | 121.64 (7.13%) | 113.01 | 112.49 - 124.73 | 1.5541 times | Tue 17 February 2026 | 113.54 (0.75%) | 112.50 | 110.91 - 116.63 | 1.2178 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 1.5666 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 116.88 and 122.75
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 117.99666666667 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.1823 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.1255 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.3214 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.4119 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 3.0891 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.5601 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.7505 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.7063 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.4665 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.3863 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.2625 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 116.88 and 122.75
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 117.99666666667 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.0546 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.2492 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7347 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6566 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9212 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1825 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.931 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.2059 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 1.0306 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 1.0337 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.2975 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 79.16 and 145.14
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 197.71 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.38 (-25.81%) | 162.19 | 104.92 - 170.90 | 0.2469 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1735 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.201 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9776 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1886 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1657 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0467 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 119.26 |
| 20 day DMA | 118.14 |
| 35 day DMA | 129.94 |
| 50 day DMA | 140.95 |
| 100 day DMA | 150.27 |
| 150 day DMA | 148.26 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.32 | 121.62 |
| 12 day EMA | 120.67 | 120.91 | 120.94 |
| 20 day EMA | 123.05 | 123.44 | 123.73 |
| 35 day EMA | 131.01 | 131.69 | 132.34 |
| 50 day EMA | 140.73 | 141.6 | 142.45 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.24 | 121.34 |
| 12 day SMA | 119.26 | 118.54 | 118.37 |
| 20 day SMA | 118.14 | 118.78 | 119.31 |
| 35 day SMA | 129.94 | 131.23 | 132.59 |
| 50 day SMA | 140.95 | 141.8 | 142.64 |
| 100 day SMA | 150.27 | 150.69 | 151.13 |
| 150 day SMA | 148.26 | 148.31 | 148.34 |
| 200 day SMA | 139.35 | 139.29 | 139.21 |


