ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 126.54 and 129.7

Intraday Target 1125.85
Intraday Target 2127.23
Intraday Target 3129.01333333333
Intraday Target 4130.39
Intraday Target 5132.17

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Thu 17 September 2026 128.60 (-1.05%) 130.25 127.64 - 130.80 0.8506 times
Wed 16 September 2026 129.96 (0.05%) 129.65 128.61 - 132.69 0.773 times
Tue 15 September 2026 129.89 (-2.96%) 133.24 129.64 - 133.24 0.4359 times
Mon 14 September 2026 133.85 (3.93%) 129.85 128.09 - 134.74 0.5583 times
Fri 11 September 2026 128.79 (1.73%) 130.75 128.39 - 131.97 1.3061 times
Thu 10 September 2026 126.60 (-0.15%) 124.03 124.03 - 128.99 1.469 times
Wed 09 September 2026 126.79 (-5.45%) 138.00 125.99 - 138.22 1.7358 times
Tue 08 September 2026 134.10 (-7.59%) 141.71 132.60 - 141.80 1.6988 times
Fri 04 September 2026 145.12 (-0.52%) 145.74 144.11 - 149.43 0.4514 times
Thu 03 September 2026 145.88 (2.83%) 143.07 142.26 - 146.37 0.7211 times
Wed 02 September 2026 141.87 (1.47%) 139.65 138.90 - 142.05 0.7523 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 124.57 and 131.67

Weekly Target 1123.23
Weekly Target 2125.91
Weekly Target 3130.32666666667
Weekly Target 4133.01
Weekly Target 5137.43

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Thu 17 September 2026 128.60 (-0.15%) 129.85 127.64 - 134.74 0.6166 times
Fri 11 September 2026 128.79 (-11.25%) 141.71 124.03 - 141.80 1.4627 times
Fri 04 September 2026 145.12 (-5.09%) 150.70 138.90 - 151.28 0.9148 times
Fri 28 August 2026 152.90 (2.45%) 148.51 146.80 - 156.49 0.8254 times
Fri 21 August 2026 149.25 (-3.29%) 154.10 144.12 - 154.86 0.5844 times
Fri 14 August 2026 154.32 (1.78%) 150.44 148.70 - 158.87 1.0099 times
Fri 07 August 2026 151.62 (29.49%) 120.36 116.00 - 164.97 2.0383 times
Fri 31 July 2026 117.09 (2.96%) 113.62 113.62 - 133.99 1.0404 times
Fri 24 July 2026 113.72 (-7.96%) 124.23 111.06 - 128.26 0.6262 times
Fri 17 July 2026 123.56 (0.84%) 124.63 120.00 - 127.89 0.8812 times
Fri 10 July 2026 122.53 (2.56%) 119.50 115.17 - 130.75 0.7184 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 113.62 and 139.02

Monthly Target 1108.62
Monthly Target 2118.61
Monthly Target 3134.02
Monthly Target 4144.01
Monthly Target 5159.42

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Thu 17 September 2026 128.60 (-12.74%) 143.66 124.03 - 149.43 0.6257 times
Mon 31 August 2026 147.37 (25.86%) 120.36 116.00 - 164.97 1.0431 times
Fri 31 July 2026 117.09 (2.53%) 114.96 111.06 - 133.99 0.7851 times
Tue 30 June 2026 114.20 (-3.87%) 120.25 104.11 - 125.00 0.8684 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.4845 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.7927 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9695 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0737 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7167 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6405 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.8987 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 72.85 and 149.75

Yearly Target 154.27
Yearly Target 291.43
Yearly Target 3131.16666666667
Yearly Target 4168.33
Yearly Target 5208.07

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Thu 17 September 2026 128.60 (-20.08%) 162.19 94.00 - 170.90 0.7432 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1011 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.127 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8137 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0153 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1553 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0445 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 122, while middle bands are at 132 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.4 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 130.22
12 day DMA 134.27
20 day DMA 140.81
35 day DMA 141.49
50 day DMA 135.97
100 day DMA 123.94
150 day DMA 123.25
200 day DMA 130.77

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25131.07131.62
12 day EMA134.18135.2136.15
20 day EMA136.77137.63138.44
35 day EMA135.81136.23136.6
50 day EMA134.11134.34134.52

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.22129.82129.18
12 day SMA134.27135.84137.75
20 day SMA140.81141.72142.55
35 day SMA141.49141.51141.51
50 day SMA135.97135.78135.62
100 day SMA123.94123.91123.85
150 day SMA123.25123.18123.06
200 day SMA130.77130.91131.04

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top