Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 165.98 and 169.8
| Intraday Target 1 | 165.24 |
| Intraday Target 2 | 166.71 |
| Intraday Target 3 | 169.06 |
| Intraday Target 4 | 170.53 |
| Intraday Target 5 | 172.88 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.18 (-0.3%) | 168.49 | 167.59 - 171.41 | 0.7308 times | Fri 23 October 2026 | 168.68 (-0.08%) | 167.25 | 166.09 - 170.30 | 0.5743 times | Thu 22 October 2026 | 168.81 (-3.11%) | 170.98 | 165.41 - 177.00 | 0.8385 times | Wed 21 October 2026 | 174.22 (0.46%) | 173.37 | 171.15 - 178.28 | 0.5267 times | Tue 20 October 2026 | 173.42 (1.38%) | 171.66 | 168.61 - 176.26 | 0.605 times | Mon 19 October 2026 | 171.06 (0.91%) | 171.60 | 169.53 - 174.36 | 0.9418 times | Fri 16 October 2026 | 169.52 (-4.84%) | 177.71 | 167.34 - 180.41 | 2.134 times | Thu 15 October 2026 | 178.14 (3.27%) | 164.30 | 163.25 - 178.31 | 1.4971 times | Wed 14 October 2026 | 172.50 (-2.28%) | 174.55 | 170.22 - 179.20 | 1.1694 times | Tue 13 October 2026 | 176.52 (-1.51%) | 175.80 | 173.81 - 179.21 | 0.9822 times | Mon 12 October 2026 | 179.22 (4.9%) | 173.90 | 172.94 - 180.88 | 1.7424 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 165.98 and 169.8
| Weekly Target 1 | 165.24 |
| Weekly Target 2 | 166.71 |
| Weekly Target 3 | 169.06 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.18 (-0.3%) | 168.49 | 167.59 - 171.41 | 0.1405 times | Fri 23 October 2026 | 168.68 (-0.5%) | 171.60 | 165.41 - 178.28 | 0.6703 times | Fri 16 October 2026 | 169.52 (-0.78%) | 173.90 | 163.25 - 180.88 | 1.4468 times | Fri 09 October 2026 | 170.85 (12.85%) | 152.00 | 151.67 - 171.05 | 0.9584 times | Fri 02 October 2026 | 151.39 (6.43%) | 138.04 | 136.49 - 153.01 | 0.9295 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.954 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.8802 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3793 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8626 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7783 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5511 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 158.1 and 190.97
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 165.69 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 198.56 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.18 (13.41%) | 150.17 | 148.01 - 180.88 | 0.7646 times | Wed 30 September 2026 | 148.30 (0.63%) | 143.66 | 124.03 - 151.73 | 1.2071 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 0.9588 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7217 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.7983 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.3645 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7287 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.8912 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 1.9062 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6588 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5888 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 131.09 and 217.97
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 114.49 |
| Yearly Target 3 | 147.68666666667 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 234.57 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.18 (4.52%) | 162.19 | 94.00 - 180.88 | 0.8492 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.0824 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1079 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.7829 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 1.9812 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1527 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0437 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 172.59 |
| 20 day DMA | 166.16 |
| 35 day DMA | 152.85 |
| 50 day DMA | 151.39 |
| 100 day DMA | 137.15 |
| 150 day DMA | 129.86 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 170.67 | 171.66 |
| 12 day EMA | 168.98 | 169.13 | 169.21 |
| 20 day EMA | 165.28 | 164.97 | 164.58 |
| 35 day EMA | 160.26 | 159.79 | 159.27 |
| 50 day EMA | 153.51 | 152.91 | 152.27 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 171.24 | 171.41 |
| 12 day SMA | 172.59 | 172.29 | 172.07 |
| 20 day SMA | 166.16 | 164.96 | 163.63 |
| 35 day SMA | 152.85 | 152.19 | 151.54 |
| 50 day SMA | 151.39 | 151.11 | 150.91 |
| 100 day SMA | 137.15 | 136.6 | 136.08 |
| 150 day SMA | 129.86 | 129.55 | 129.2 |
| 200 day SMA | 130.29 | 130.29 | 130.28 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
