Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 165.07 and 171.43
| Intraday Target 1 | 160.93 |
| Intraday Target 2 | 164.59 |
| Intraday Target 3 | 167.29 |
| Intraday Target 4 | 170.95 |
| Intraday Target 5 | 173.65 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.25 (0.91%) | 168.25 | 163.63 - 169.99 | 0.7516 times | Wed 07 January 2026 | 166.74 (-1.06%) | 167.84 | 164.57 - 169.55 | 1.3558 times | Tue 06 January 2026 | 168.53 (1.4%) | 164.00 | 160.34 - 168.92 | 0.9091 times | Mon 05 January 2026 | 166.21 (5.73%) | 158.84 | 158.60 - 166.92 | 1.9433 times | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 2.1797 times | Wed 31 December 2025 | 160.91 (-1.7%) | 163.01 | 160.75 - 164.60 | 0.5764 times | Tue 30 December 2025 | 163.69 (-2.48%) | 167.88 | 163.66 - 168.17 | 0.7442 times | Mon 29 December 2025 | 167.85 (-1.72%) | 169.79 | 167.27 - 170.88 | 0.5063 times | Fri 26 December 2025 | 170.78 (0.78%) | 169.29 | 168.10 - 171.07 | 0.4224 times | Wed 24 December 2025 | 169.45 (-0.05%) | 168.79 | 168.12 - 170.40 | 0.6112 times | Tue 23 December 2025 | 169.53 (-0.09%) | 168.52 | 166.91 - 169.63 | 1.1633 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 163.43 and 174.82
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 165.61333333333 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.25 (7.03%) | 158.84 | 158.60 - 169.99 | 0.5667 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.4578 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.3566 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.0974 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.0871 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.072 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6237 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.051 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.2717 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.416 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.4176 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 161.7 and 176.54
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 164.46333333333 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.25 (4.56%) | 162.19 | 155.15 - 169.99 | 0.1257 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5891 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8266 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.061 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8354 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0821 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9248 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9275 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0615 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5663 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1981 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 161.7 and 176.54
| Yearly Target 1 | 149.62 |
| Yearly Target 2 | 158.94 |
| Yearly Target 3 | 164.46333333333 |
| Yearly Target 4 | 173.78 |
| Yearly Target 5 | 179.3 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.25 (4.56%) | 162.19 | 155.15 - 169.99 | 0.0118 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.2144 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.2428 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0464 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2648 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1715 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0483 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.04
Munafa value: 89 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 166.57 |
| 20 day DMA | 165.86 |
| 35 day DMA | 160.98 |
| 50 day DMA | 161.05 |
| 100 day DMA | 155.8 |
| 150 day DMA | 144.41 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 165.78 | 165.3 |
| 12 day EMA | 165.78 | 165.33 | 165.07 |
| 20 day EMA | 164.91 | 164.56 | 164.33 |
| 35 day EMA | 163.82 | 163.56 | 163.37 |
| 50 day EMA | 162.08 | 161.83 | 161.63 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 163.92 | 163.31 |
| 12 day SMA | 166.57 | 166.68 | 166.68 |
| 20 day SMA | 165.86 | 165.44 | 165.03 |
| 35 day SMA | 160.98 | 160.17 | 159.58 |
| 50 day SMA | 161.05 | 161.19 | 161.31 |
| 100 day SMA | 155.8 | 155.55 | 155.3 |
| 150 day SMA | 144.41 | 143.99 | 143.59 |
| 200 day SMA | 132.15 | 131.85 | 131.54 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
