Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 113.01 and 117.6
| Intraday Target 1 | 111.96 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 116.55333333333 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 121.14 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.15 (-4.09%) | 118.25 | 114.46 - 119.05 | 2.0587 times | Mon 23 March 2026 | 121.10 (3.57%) | 118.59 | 118.34 - 122.80 | 1.3621 times | Fri 20 March 2026 | 116.93 (-4.44%) | 122.60 | 115.51 - 122.60 | 1.0919 times | Thu 19 March 2026 | 122.36 (-4.26%) | 123.62 | 120.51 - 124.59 | 0.7374 times | Tue 17 March 2026 | 127.80 (0.96%) | 127.36 | 126.94 - 132.94 | 0.7749 times | Mon 16 March 2026 | 126.58 (2.94%) | 125.24 | 124.54 - 127.62 | 0.7564 times | Fri 13 March 2026 | 122.96 (-2.54%) | 126.26 | 121.23 - 128.93 | 0.7862 times | Thu 12 March 2026 | 126.17 (-2.62%) | 127.80 | 125.67 - 131.68 | 0.9031 times | Wed 11 March 2026 | 129.57 (-2.94%) | 129.22 | 126.58 - 134.46 | 0.5795 times | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.9496 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.5744 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 111.14 and 119.48
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 117.80333333333 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.15 (-0.67%) | 118.59 | 114.46 - 122.80 | 0.4429 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.4352 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.4167 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1213 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0336 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2135 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3782 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8368 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4327 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6892 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6486 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.3 and 137.81
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 121.52 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.15 (-3.79%) | 115.80 | 112.45 - 135.96 | 0.7343 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0955 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6845 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6117 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8583 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1017 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8674 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1235 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9602 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.963 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.1405 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 77.55 and 143.53
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 130.65666666667 |
| Yearly Target 4 | 156.39 |
| Yearly Target 5 | 196.64 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.15 (-27.82%) | 162.19 | 104.92 - 170.90 | 0.3039 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1636 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1908 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9609 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1702 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1643 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0463 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shopify Inc SHOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 125.68 |
| 20 day DMA | 124.01 |
| 35 day DMA | 121.56 |
| 50 day DMA | 129.44 |
| 100 day DMA | 145.25 |
| 150 day DMA | 147.01 |
| 200 day DMA | 140.67 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 122.13 | 122.64 |
| 12 day EMA | 122.75 | 123.95 | 124.47 |
| 20 day EMA | 123.92 | 124.74 | 125.12 |
| 35 day EMA | 128.29 | 129 | 129.47 |
| 50 day EMA | 131.49 | 132.12 | 132.57 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 122.95 | 123.33 |
| 12 day SMA | 125.68 | 126.8 | 126.87 |
| 20 day SMA | 124.01 | 124.51 | 124.65 |
| 35 day SMA | 121.56 | 122 | 122.64 |
| 50 day SMA | 129.44 | 130.48 | 131.4 |
| 100 day SMA | 145.25 | 145.84 | 146.35 |
| 150 day SMA | 147.01 | 147.19 | 147.33 |
| 200 day SMA | 140.67 | 140.61 | 140.54 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
