ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 110.38 and 118.28

Intraday Target 1103.85
Intraday Target 2109.01
Intraday Target 3111.75
Intraday Target 4116.91
Intraday Target 5119.65

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Wed 24 June 2026 114.17 (6.07%) 107.17 106.59 - 114.49 1.6956 times
Tue 23 June 2026 107.64 (-0.31%) 108.44 106.99 - 110.02 0.92 times
Mon 22 June 2026 107.98 (-0.8%) 106.75 106.00 - 111.58 1.1242 times
Thu 18 June 2026 108.85 (0.7%) 107.79 106.14 - 109.66 1.3583 times
Wed 17 June 2026 108.09 (-4.54%) 112.40 107.76 - 114.07 1.1844 times
Tue 16 June 2026 113.23 (0.7%) 112.73 111.33 - 114.58 0.3903 times
Mon 15 June 2026 112.44 (3.88%) 109.96 109.96 - 115.32 0.5348 times
Fri 12 June 2026 108.24 (-2.01%) 110.10 106.98 - 111.03 1.189 times
Thu 11 June 2026 110.46 (2.09%) 108.15 104.11 - 110.57 0.6126 times
Wed 10 June 2026 108.20 (-2.03%) 108.60 106.40 - 110.25 0.9909 times
Tue 09 June 2026 110.44 (-0.31%) 111.39 107.19 - 116.96 0.6528 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 110.09 and 118.58

Weekly Target 1103.06
Weekly Target 2108.62
Weekly Target 3111.55333333333
Weekly Target 4117.11
Weekly Target 5120.04

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Wed 24 June 2026 114.17 (4.89%) 106.75 106.00 - 114.49 0.7048 times
Thu 18 June 2026 108.85 (0.56%) 109.96 106.14 - 115.32 0.6535 times
Fri 12 June 2026 108.24 (-1.2%) 113.58 104.11 - 116.96 0.8276 times
Fri 05 June 2026 109.55 (-7.79%) 120.25 108.29 - 125.00 0.7252 times
Fri 29 May 2026 118.80 (15.35%) 104.00 102.32 - 119.84 0.7999 times
Fri 22 May 2026 102.99 (2.69%) 100.00 98.70 - 107.85 0.7855 times
Fri 15 May 2026 100.29 (-9.17%) 107.35 94.00 - 108.42 1.7482 times
Fri 08 May 2026 110.41 (-13.52%) 128.00 104.27 - 133.00 2.3742 times
Fri 01 May 2026 127.67 (1.47%) 124.40 118.35 - 127.92 0.7293 times
Fri 24 April 2026 125.82 (-4.06%) 129.58 121.66 - 137.30 0.6518 times
Fri 17 April 2026 131.15 (18.46%) 109.45 109.32 - 133.32 1.0034 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 98.7 and 119.59

Monthly Target 193.54
Monthly Target 2103.85
Monthly Target 3114.42666666667
Monthly Target 4124.74
Monthly Target 5135.32

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 24 June 2026 114.17 (-3.9%) 120.25 104.11 - 125.00 0.71 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.4413 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.7697 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9414 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0134 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.6959 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6219 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.8726 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.0521 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.8818 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.1136 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 65.64 and 142.54

Yearly Target 149.46
Yearly Target 281.81
Yearly Target 3126.35666666667
Yearly Target 4158.71
Yearly Target 5203.26

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 24 June 2026 114.17 (-29.05%) 162.19 94.00 - 170.90 0.5537 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1344 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1611 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8686 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0763 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.16 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0458 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 109.35
12 day DMA 110.04
20 day DMA 112.03
35 day DMA 108.35
50 day DMA 113.75
100 day DMA 117.5
150 day DMA 130.8
200 day DMA 137.1

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53108.71109.25
12 day EMA110.4109.72110.1
20 day EMA110.55110.17110.44
35 day EMA112.52112.42112.7
50 day EMA113.43113.4113.64

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35109.16110.12
12 day SMA110.04109.66110.36
20 day SMA112.03111.57111.34
35 day SMA108.35108.73109.31
50 day SMA113.75113.77113.83
100 day SMA117.5117.74118.02
150 day SMA130.8131.09131.43
200 day SMA137.1137.23137.39

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top