Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 151.96 and 159.8
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 157.95 |
| Intraday Target 4 | 161.64 |
| Intraday Target 5 | 165.79 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (-5.65%) | 161.89 | 154.26 - 162.10 | 2.0393 times | Thu 29 October 2026 | 166.92 (-0.77%) | 165.22 | 162.52 - 168.55 | 0.4735 times | Wed 28 October 2026 | 168.22 (1.43%) | 165.42 | 164.42 - 169.20 | 1.0988 times | Tue 27 October 2026 | 165.85 (-1.39%) | 168.15 | 163.57 - 171.00 | 0.558 times | Mon 26 October 2026 | 168.18 (-0.3%) | 168.49 | 167.59 - 171.41 | 1.0104 times | Fri 23 October 2026 | 168.68 (-0.08%) | 167.25 | 166.09 - 170.30 | 0.794 times | Thu 22 October 2026 | 168.81 (-3.11%) | 170.98 | 165.41 - 177.00 | 1.1593 times | Wed 21 October 2026 | 174.22 (0.46%) | 173.37 | 171.15 - 178.28 | 0.7282 times | Tue 20 October 2026 | 173.42 (1.38%) | 171.66 | 168.61 - 176.26 | 0.8364 times | Mon 19 October 2026 | 171.06 (0.91%) | 171.60 | 169.53 - 174.36 | 1.3021 times | Fri 16 October 2026 | 169.52 (-4.84%) | 177.71 | 167.34 - 180.41 | 2.9504 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 147.3 and 164.45
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 161.05333333333 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (-6.63%) | 168.49 | 154.26 - 171.41 | 0.6809 times | Fri 23 October 2026 | 168.68 (-0.5%) | 171.60 | 165.41 - 178.28 | 0.6336 times | Fri 16 October 2026 | 169.52 (-0.78%) | 173.90 | 163.25 - 180.88 | 1.3675 times | Fri 09 October 2026 | 170.85 (12.85%) | 152.00 | 151.67 - 171.05 | 0.9059 times | Fri 02 October 2026 | 151.39 (6.43%) | 138.04 | 136.49 - 153.01 | 0.8785 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.8469 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.832 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3037 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8154 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7356 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5209 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 152.75 and 185.62
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 162.12666666667 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 195 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (6.2%) | 150.17 | 148.01 - 180.88 | 0.8801 times | Wed 30 September 2026 | 148.30 (0.63%) | 143.66 | 124.03 - 151.73 | 1.192 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 0.9468 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7126 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.7883 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.3475 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7196 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.8801 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 1.8824 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6506 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5814 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 82.31 and 169.19
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 107.37 |
| Yearly Target 3 | 144.12333333333 |
| Yearly Target 4 | 194.25 |
| Yearly Target 5 | 231 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (-2.13%) | 162.19 | 94.00 - 180.88 | 0.8586 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.0807 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1062 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.7802 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 1.9781 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1524 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0437 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shopify Inc SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.61
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 164 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 169.21 |
| 20 day DMA | 169.24 |
| 35 day DMA | 156.91 |
| 50 day DMA | 152.78 |
| 100 day DMA | 139.26 |
| 150 day DMA | 131.17 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 167.91 | 168.41 |
| 12 day EMA | 166.57 | 168.22 | 168.46 |
| 20 day EMA | 165.01 | 165.8 | 165.68 |
| 35 day EMA | 160.53 | 160.71 | 160.34 |
| 50 day EMA | 153.66 | 153.5 | 152.95 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 167.57 | 167.95 |
| 12 day SMA | 169.21 | 170.46 | 171.26 |
| 20 day SMA | 169.24 | 168.93 | 168.04 |
| 35 day SMA | 156.91 | 156.09 | 154.94 |
| 50 day SMA | 152.78 | 152.57 | 152.16 |
| 100 day SMA | 139.26 | 138.79 | 138.23 |
| 150 day SMA | 131.17 | 130.87 | 130.53 |
| 200 day SMA | 130.24 | 130.3 | 130.28 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
