ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 109.29 and 113.65
| Intraday Target 1 | 108.51 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 112.87333333333 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 117.23 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.60 (-2.25%) | 113.40 | 111.33 - 115.69 | 0.6498 times | Wed 24 June 2026 | 114.17 (6.07%) | 107.17 | 106.59 - 114.49 | 1.7598 times | Tue 23 June 2026 | 107.64 (-0.31%) | 108.44 | 106.99 - 110.02 | 0.9548 times | Mon 22 June 2026 | 107.98 (-0.8%) | 106.75 | 106.00 - 111.58 | 1.1667 times | Thu 18 June 2026 | 108.85 (0.7%) | 107.79 | 106.14 - 109.66 | 1.4097 times | Wed 17 June 2026 | 108.09 (-4.54%) | 112.40 | 107.76 - 114.07 | 1.2293 times | Tue 16 June 2026 | 113.23 (0.7%) | 112.73 | 111.33 - 114.58 | 0.4051 times | Mon 15 June 2026 | 112.44 (3.88%) | 109.96 | 109.96 - 115.32 | 0.5551 times | Fri 12 June 2026 | 108.24 (-2.01%) | 110.10 | 106.98 - 111.03 | 1.234 times | Thu 11 June 2026 | 110.46 (2.09%) | 108.15 | 104.11 - 110.57 | 0.6358 times | Wed 10 June 2026 | 108.20 (-2.03%) | 108.60 | 106.40 - 110.25 | 1.0284 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 108.8 and 118.49
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111.09666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 120.79 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.60 (2.53%) | 106.75 | 106.00 - 115.69 | 0.8132 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.6459 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.8179 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.7168 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.7906 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.7763 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7278 times | Fri 08 May 2026 | 110.41 (-13.52%) | 128.00 | 104.27 - 133.00 | 2.3465 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.7208 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6442 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 0.9917 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 97.41 and 118.3
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 113.57 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.60 (-6.06%) | 120.25 | 104.11 - 125.00 | 0.7366 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.4372 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7675 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9387 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0077 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6939 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6201 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8701 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0491 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8793 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1104 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 64.35 and 141.25
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 125.5 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 202.4 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.60 (-30.64%) | 162.19 | 94.00 - 170.90 | 0.556 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.134 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1607 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8679 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0756 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.16 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0458 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 110.11 |
| 20 day DMA | 112.28 |
| 35 day DMA | 108.46 |
| 50 day DMA | 113.63 |
| 100 day DMA | 117.23 |
| 150 day DMA | 130.57 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.53 | 108.71 |
| 12 day EMA | 110.58 | 110.4 | 109.72 |
| 20 day EMA | 110.7 | 110.6 | 110.22 |
| 35 day EMA | 112.52 | 112.57 | 112.48 |
| 50 day EMA | 113.42 | 113.49 | 113.46 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 109.35 | 109.16 |
| 12 day SMA | 110.11 | 110.04 | 109.66 |
| 20 day SMA | 112.28 | 112.03 | 111.57 |
| 35 day SMA | 108.46 | 108.35 | 108.73 |
| 50 day SMA | 113.63 | 113.75 | 113.77 |
| 100 day SMA | 117.23 | 117.5 | 117.74 |
| 150 day SMA | 130.57 | 130.8 | 131.09 |
| 200 day SMA | 136.96 | 137.1 | 137.23 |


