Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 148.4 and 152.05
| Intraday Target 1 | 147.76 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 151.41333333333 |
| Intraday Target 4 | 152.68 |
| Intraday Target 5 | 155.06 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.29 (-2.33%) | 152.40 | 150.15 - 153.80 | 1.1869 times | Tue 25 August 2026 | 153.88 (2.72%) | 149.91 | 149.26 - 154.66 | 1.2374 times | Mon 24 August 2026 | 149.80 (0.37%) | 148.51 | 146.80 - 151.63 | 1.1552 times | Fri 21 August 2026 | 149.25 (1.41%) | 147.65 | 145.09 - 149.46 | 1.1052 times | Thu 20 August 2026 | 147.18 (0.37%) | 146.37 | 144.12 - 148.39 | 0.736 times | Wed 19 August 2026 | 146.64 (0.01%) | 146.61 | 145.35 - 149.78 | 0.7091 times | Tue 18 August 2026 | 146.63 (-1.35%) | 148.02 | 146.28 - 150.51 | 0.7148 times | Mon 17 August 2026 | 148.64 (-3.68%) | 154.10 | 148.14 - 154.86 | 0.9898 times | Fri 14 August 2026 | 154.32 (-2.7%) | 158.34 | 153.34 - 158.87 | 1.1403 times | Thu 13 August 2026 | 158.61 (5.45%) | 152.30 | 151.12 - 158.73 | 1.0253 times | Wed 12 August 2026 | 150.41 (-1.44%) | 151.98 | 148.70 - 153.47 | 1.2212 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 148.55 and 156.41
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.29 (0.7%) | 148.51 | 146.80 - 154.66 | 0.5442 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6469 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.118 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.2564 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.1517 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.6931 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9755 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.7953 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.5633 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.2556 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.8115 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 133.15 and 182.12
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 143.75333333333 |
| Monthly Target 4 | 171.51 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.29 (28.35%) | 120.36 | 116.00 - 164.97 | 0.9096 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7732 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8553 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.462 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7807 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9549 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0424 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7059 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6308 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8851 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0672 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 83.7 and 160.6
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 138.39666666667 |
| Yearly Target 4 | 182.79 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 150.29 (-6.6%) | 162.19 | 94.00 - 170.90 | 0.6898 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1104 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1366 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8291 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0325 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1566 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0449 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 119, while middle bands are at 132 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 150.69 |
| 20 day DMA | 144.32 |
| 35 day DMA | 135.21 |
| 50 day DMA | 129.03 |
| 100 day DMA | 121.73 |
| 150 day DMA | 122.5 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 150.61 | 148.98 |
| 12 day EMA | 148.36 | 148.01 | 146.94 |
| 20 day EMA | 144.4 | 143.78 | 142.72 |
| 35 day EMA | 137.47 | 136.71 | 135.7 |
| 50 day EMA | 129.58 | 128.74 | 127.71 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 149.35 | 147.9 |
| 12 day SMA | 150.69 | 151.1 | 150.91 |
| 20 day SMA | 144.32 | 143.26 | 142.08 |
| 35 day SMA | 135.21 | 134.33 | 133.41 |
| 50 day SMA | 129.03 | 128.27 | 127.36 |
| 100 day SMA | 121.73 | 121.41 | 121.06 |
| 150 day SMA | 122.5 | 122.53 | 122.56 |
| 200 day SMA | 131.79 | 131.84 | 131.94 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
