Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 168.17 and 173.17
| Intraday Target 1 | 164.37 |
| Intraday Target 2 | 166.97 |
| Intraday Target 3 | 169.37 |
| Intraday Target 4 | 171.97 |
| Intraday Target 5 | 174.37 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.57 (1.71%) | 167.80 | 166.77 - 171.77 | 0.9532 times | Thu 18 December 2025 | 166.72 (3.09%) | 163.08 | 163.00 - 172.96 | 0.8474 times | Wed 17 December 2025 | 161.73 (-0.86%) | 163.40 | 161.57 - 170.33 | 0.8975 times | Tue 16 December 2025 | 163.14 (2.06%) | 157.21 | 155.66 - 163.66 | 1.1165 times | Mon 15 December 2025 | 159.85 (-2.64%) | 166.69 | 159.52 - 169.39 | 1.2089 times | Fri 12 December 2025 | 164.19 (-0.34%) | 164.67 | 159.10 - 164.67 | 1.0935 times | Thu 11 December 2025 | 164.75 (-2.18%) | 167.48 | 162.38 - 167.57 | 0.906 times | Wed 10 December 2025 | 168.42 (5.33%) | 158.65 | 158.11 - 168.93 | 1.3094 times | Tue 09 December 2025 | 159.89 (0.93%) | 158.60 | 158.09 - 162.45 | 0.8416 times | Mon 08 December 2025 | 158.41 (-1.67%) | 161.91 | 156.31 - 163.77 | 0.8259 times | Fri 05 December 2025 | 161.10 (-0.75%) | 163.32 | 158.94 - 163.58 | 0.4819 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 162.62 and 179.92
| Weekly Target 1 | 148.76 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 166.06333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 183.36 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 0.9335 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 0.9248 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.9119 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.5306 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 1.7448 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.0818 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.2046 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.3552 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.5642 times | Fri 24 October 2025 | 173.00 (9.49%) | 159.78 | 158.67 - 174.74 | 0.7485 times | Fri 17 October 2025 | 158.00 (4.62%) | 154.12 | 145.16 - 164.95 | 1.0865 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 159.33 and 183.2
| Monthly Target 1 | 140 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 163.87333333333 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.57 (6.89%) | 152.80 | 149.09 - 172.96 | 0.457 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7525 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9659 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7604 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 0.985 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8418 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8443 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.8766 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4259 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0906 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 0.9903 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 119.71 and 232.06
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 140.53333333333 |
| Yearly Target 4 | 211.23 |
| Yearly Target 5 | 252.88 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.57 (59.48%) | 107.50 | 69.84 - 182.19 | 1.0368 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.0683 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.7591 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 1.9468 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1474 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0415 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 164.2 |
| 12 day DMA | 163.34 |
| 20 day DMA | 160.23 |
| 35 day DMA | 157.78 |
| 50 day DMA | 159.71 |
| 100 day DMA | 152.8 |
| 150 day DMA | 139.58 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 163.77 | 162.29 |
| 12 day EMA | 163.09 | 161.91 | 161.03 |
| 20 day EMA | 161.24 | 160.36 | 159.69 |
| 35 day EMA | 161.02 | 160.52 | 160.16 |
| 50 day EMA | 160.5 | 160.13 | 159.86 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.2 | 163.13 | 162.73 |
| 12 day SMA | 163.34 | 162.54 | 161.72 |
| 20 day SMA | 160.23 | 158.98 | 157.94 |
| 35 day SMA | 157.78 | 157.89 | 158.24 |
| 50 day SMA | 159.71 | 159.6 | 159.59 |
| 100 day SMA | 152.8 | 152.34 | 151.92 |
| 150 day SMA | 139.58 | 139.18 | 138.81 |
| 200 day SMA | 128.03 | 127.69 | 127.39 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
