ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 109.29 and 113.65

Intraday Target 1108.51
Intraday Target 2110.06
Intraday Target 3112.87333333333
Intraday Target 4114.42
Intraday Target 5117.23

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Thu 25 June 2026 111.60 (-2.25%) 113.40 111.33 - 115.69 0.6498 times
Wed 24 June 2026 114.17 (6.07%) 107.17 106.59 - 114.49 1.7598 times
Tue 23 June 2026 107.64 (-0.31%) 108.44 106.99 - 110.02 0.9548 times
Mon 22 June 2026 107.98 (-0.8%) 106.75 106.00 - 111.58 1.1667 times
Thu 18 June 2026 108.85 (0.7%) 107.79 106.14 - 109.66 1.4097 times
Wed 17 June 2026 108.09 (-4.54%) 112.40 107.76 - 114.07 1.2293 times
Tue 16 June 2026 113.23 (0.7%) 112.73 111.33 - 114.58 0.4051 times
Mon 15 June 2026 112.44 (3.88%) 109.96 109.96 - 115.32 0.5551 times
Fri 12 June 2026 108.24 (-2.01%) 110.10 106.98 - 111.03 1.234 times
Thu 11 June 2026 110.46 (2.09%) 108.15 104.11 - 110.57 0.6358 times
Wed 10 June 2026 108.20 (-2.03%) 108.60 106.40 - 110.25 1.0284 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 108.8 and 118.49

Weekly Target 1101.41
Weekly Target 2106.5
Weekly Target 3111.09666666667
Weekly Target 4116.19
Weekly Target 5120.79

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Thu 25 June 2026 111.60 (2.53%) 106.75 106.00 - 115.69 0.8132 times
Thu 18 June 2026 108.85 (0.56%) 109.96 106.14 - 115.32 0.6459 times
Fri 12 June 2026 108.24 (-1.2%) 113.58 104.11 - 116.96 0.8179 times
Fri 05 June 2026 109.55 (-7.79%) 120.25 108.29 - 125.00 0.7168 times
Fri 29 May 2026 118.80 (15.35%) 104.00 102.32 - 119.84 0.7906 times
Fri 22 May 2026 102.99 (2.69%) 100.00 98.70 - 107.85 0.7763 times
Fri 15 May 2026 100.29 (-9.17%) 107.35 94.00 - 108.42 1.7278 times
Fri 08 May 2026 110.41 (-13.52%) 128.00 104.27 - 133.00 2.3465 times
Fri 01 May 2026 127.67 (1.47%) 124.40 118.35 - 127.92 0.7208 times
Fri 24 April 2026 125.82 (-4.06%) 129.58 121.66 - 137.30 0.6442 times
Fri 17 April 2026 131.15 (18.46%) 109.45 109.32 - 133.32 0.9917 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 97.41 and 118.3

Monthly Target 192.68
Monthly Target 2102.14
Monthly Target 3113.57
Monthly Target 4123.03
Monthly Target 5134.46

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Thu 25 June 2026 111.60 (-6.06%) 120.25 104.11 - 125.00 0.7366 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.4372 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.7675 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9387 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0077 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.6939 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6201 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.8701 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.0491 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.8793 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.1104 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 64.35 and 141.25

Yearly Target 148.6
Yearly Target 280.1
Yearly Target 3125.5
Yearly Target 4157
Yearly Target 5202.4

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Thu 25 June 2026 111.60 (-30.64%) 162.19 94.00 - 170.90 0.556 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.134 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1607 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8679 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0756 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.16 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0458 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 110.05
12 day DMA 110.11
20 day DMA 112.28
35 day DMA 108.46
50 day DMA 113.63
100 day DMA 117.23
150 day DMA 130.57
200 day DMA 136.96

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89110.53108.71
12 day EMA110.58110.4109.72
20 day EMA110.7110.6110.22
35 day EMA112.52112.57112.48
50 day EMA113.42113.49113.46

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.05109.35109.16
12 day SMA110.11110.04109.66
20 day SMA112.28112.03111.57
35 day SMA108.46108.35108.73
50 day SMA113.63113.75113.77
100 day SMA117.23117.5117.74
150 day SMA130.57130.8131.09
200 day SMA136.96137.1137.23

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top