ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 289.01 and 303.85
Intraday Target 1 | 285.95 |
Intraday Target 2 | 292.06 |
Intraday Target 3 | 300.79 |
Intraday Target 4 | 306.9 |
Intraday Target 5 | 315.63 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (-3.75%) | 309.11 | 294.68 - 309.52 | 0.6793 times | Thu 12 December 2024 | 309.78 (3.03%) | 300.48 | 298.95 - 312.60 | 0.9267 times | Wed 11 December 2024 | 300.67 (1.01%) | 299.58 | 298.57 - 302.96 | 0.5379 times | Tue 10 December 2024 | 297.67 (-0.68%) | 299.76 | 295.03 - 302.79 | 0.8384 times | Mon 09 December 2024 | 299.70 (3.72%) | 301.33 | 297.51 - 302.73 | 0.711 times | Tue 26 November 2024 | 288.95 (0%) | 290.13 | 286.41 - 294.91 | 0.9198 times | Tue 26 November 2024 | 288.95 (-0.62%) | 290.13 | 286.41 - 294.91 | 0.9198 times | Mon 25 November 2024 | 290.74 (3.69%) | 286.94 | 285.35 - 293.35 | 2.5993 times | Fri 22 November 2024 | 280.40 (3.13%) | 271.67 | 271.67 - 281.31 | 0.9897 times | Thu 21 November 2024 | 271.89 (0.12%) | 274.44 | 271.37 - 275.50 | 0.878 times | Wed 20 November 2024 | 271.56 (0.3%) | 271.93 | 268.22 - 274.20 | 0.5119 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39
Weekly Target 1 | 283.9 |
Weekly Target 2 | 291.03 |
Weekly Target 3 | 301.81666666667 |
Weekly Target 4 | 308.95 |
Weekly Target 5 | 319.74 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (3.19%) | 301.33 | 294.68 - 312.60 | 0.876 times | Tue 26 November 2024 | 288.95 (0%) | 290.13 | 286.41 - 294.91 | 0.2182 times | Tue 26 November 2024 | 288.95 (3.05%) | 286.94 | 285.35 - 294.91 | 0.8346 times | Fri 22 November 2024 | 280.40 (2.85%) | 273.50 | 266.46 - 281.31 | 0.9094 times | Fri 15 November 2024 | 272.62 (-3.83%) | 284.68 | 272.01 - 292.55 | 0.8138 times | Fri 08 November 2024 | 283.48 (7.24%) | 263.36 | 262.92 - 287.00 | 1.0762 times | Fri 01 November 2024 | 264.35 (-4.12%) | 278.65 | 261.67 - 279.24 | 1.0667 times | Fri 25 October 2024 | 275.70 (-7.57%) | 297.73 | 264.08 - 299.32 | 2.006 times | Fri 18 October 2024 | 298.28 (-0.41%) | 300.74 | 297.80 - 307.50 | 1.2018 times | Fri 11 October 2024 | 299.50 (6.05%) | 282.00 | 279.36 - 299.67 | 0.9973 times | Fri 04 October 2024 | 282.41 (0.77%) | 279.91 | 273.82 - 282.63 | 0.9647 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39
Monthly Target 1 | 283.9 |
Monthly Target 2 | 291.03 |
Monthly Target 3 | 301.81666666667 |
Monthly Target 4 | 308.95 |
Monthly Target 5 | 319.74 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (3.19%) | 301.33 | 294.68 - 312.60 | 0.1994 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.9166 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.3333 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.9666 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.8541 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.4908 times | Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 1.0981 times | Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 1.0405 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1888 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.9117 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.9946 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.93
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 264, while middle bands are at 275 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 301.2 |
12 day DMA | 289.1 |
20 day DMA | 285.76 |
35 day DMA | 282.48 |
50 day DMA | 284.12 |
100 day DMA | 270.36 |
150 day DMA | 257.21 |
200 day DMA | 252.56 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.46 | 300.11 | 295.28 |
12 day EMA | 292.75 | 291.76 | 288.48 |
20 day EMA | 288.58 | 287.57 | 285.23 |
35 day EMA | 286.53 | 285.84 | 284.43 |
50 day EMA | 285.54 | 285.02 | 284.01 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.2 | 299.35 | 295.19 |
12 day SMA | 289.1 | 286.89 | 283.79 |
20 day SMA | 285.76 | 284.9 | 282.74 |
35 day SMA | 282.48 | 282.62 | 282.39 |
50 day SMA | 284.12 | 283.84 | 283.36 |
100 day SMA | 270.36 | 269.57 | 268.71 |
150 day SMA | 257.21 | 256.66 | 256.02 |
200 day SMA | 252.56 | 252.34 | 252.05 |