ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 175.59 and 177.46

Intraday Target 1174.09
Intraday Target 2175.22
Intraday Target 3175.96
Intraday Target 4177.09
Intraday Target 5177.83

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (0.6%) 174.83 174.83 - 176.70 0.4294 times
Wed 24 December 2025 175.29 (0.78%) 173.50 173.30 - 176.00 0.4825 times
Tue 23 December 2025 173.94 (-1.22%) 175.53 172.92 - 175.74 0.7919 times
Mon 22 December 2025 176.09 (0.14%) 176.22 174.26 - 177.47 0.8116 times
Fri 19 December 2025 175.85 (-0.71%) 176.31 173.85 - 177.13 2.215 times
Thu 18 December 2025 177.10 (0.57%) 176.09 174.86 - 178.79 0.9232 times
Wed 17 December 2025 176.09 (0.31%) 174.43 174.43 - 180.58 1.2913 times
Tue 16 December 2025 175.54 (3.28%) 169.38 167.91 - 175.74 1.3089 times
Mon 15 December 2025 169.96 (-2.17%) 174.33 168.44 - 174.67 0.9503 times
Fri 12 December 2025 173.73 (0.31%) 174.14 173.21 - 176.01 0.7959 times
Thu 11 December 2025 173.19 (-0.96%) 175.00 172.14 - 177.65 1.1632 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 174.64 and 179.19

Weekly Target 1171.03
Weekly Target 2173.69
Weekly Target 3175.58
Weekly Target 4178.24
Weekly Target 5180.13

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.5778 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.5364 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 1.1475 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.9564 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.5887 times
Fri 21 November 2025 170.49 (-4.34%) 177.48 167.25 - 178.23 1.0947 times
Fri 14 November 2025 178.23 (0.35%) 179.38 173.46 - 179.93 0.9968 times
Fri 07 November 2025 177.61 (-2.45%) 177.68 172.00 - 182.64 0.9913 times
Fri 31 October 2025 182.07 (0%) 178.01 175.23 - 183.42 0.3596 times
Fri 31 October 2025 182.07 (-6.56%) 195.04 175.23 - 196.31 1.7508 times
Fri 24 October 2025 194.85 (-1.01%) 198.70 186.48 - 205.11 1.9048 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 172.13 and 186.61

Monthly Target 1161.07
Monthly Target 2168.71
Monthly Target 3175.55
Monthly Target 4183.19
Monthly Target 5190.03

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (-0.06%) 175.00 167.91 - 182.39 0.762 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6633 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0826 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8197 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7404 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0468 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0628 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3594 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.3017 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 178.35 1.1613 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.6773 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 79.35 and 237.81

Yearly Target 147.02
Yearly Target 2111.68
Yearly Target 3205.47666666667
Yearly Target 4270.14
Yearly Target 5363.94

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (-34.74%) 271.88 140.81 - 299.27 1.8377 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.0969 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.0558 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.9083 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.923 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1782 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.09 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 175.5
12 day DMA 174.83
20 day DMA 175.8
35 day DMA 175.13
50 day DMA 179.26
100 day DMA 195.09
150 day DMA 196.49
200 day DMA 190.63

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.58175.2175.15
12 day EMA175.42175.25175.24
20 day EMA175.81175.75175.8
35 day EMA178.35178.47178.66
50 day EMA180.63180.8181.02

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA175.5175.65175.81
12 day SMA174.83174.66174.79
20 day SMA175.8175.78175.85
35 day SMA175.13175.24175.33
50 day SMA179.26179.73180.24
100 day SMA195.09195.49195.89
150 day SMA196.49196.57196.68
200 day SMA190.63190.56190.52

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top