ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 138.34 and 146.2

Intraday Target 1136.65
Intraday Target 2140.03
Intraday Target 3144.51333333333
Intraday Target 4147.89
Intraday Target 5152.37

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-4.5%) 145.77 141.14 - 149.00 0.7819 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.2797 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.2329 times
Thu 05 March 2026 147.00 (2.41%) 145.03 145.03 - 151.56 0.7551 times
Wed 04 March 2026 143.54 (-3.18%) 147.42 143.02 - 147.98 0.787 times
Tue 03 March 2026 148.26 (5.92%) 136.84 136.84 - 148.85 1.1866 times
Mon 02 March 2026 139.97 (3.35%) 132.31 131.51 - 141.15 1.0984 times
Fri 27 February 2026 135.43 (-2.99%) 135.43 133.71 - 137.23 1.2183 times
Thu 26 February 2026 139.61 (3.19%) 135.29 133.00 - 140.16 1.0522 times
Wed 25 February 2026 135.30 (1.46%) 133.59 131.69 - 135.68 0.6079 times
Tue 24 February 2026 133.35 (2.5%) 129.94 129.47 - 135.03 0.8082 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 136.7 and 147.85

Weekly Target 1134.46
Weekly Target 2138.93
Weekly Target 3145.61
Weekly Target 4150.08
Weekly Target 5156.76

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-5.94%) 152.29 141.14 - 152.29 0.4047 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 0.9934 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.994 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8074 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2636 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.4964 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.0341 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.4917 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7806 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7342 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.891 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 137.46 and 159.02

Monthly Target 1121.1
Monthly Target 2132.25
Monthly Target 3142.66
Monthly Target 4153.81
Monthly Target 5164.22

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (5.88%) 132.31 131.51 - 153.07 0.416 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6646 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2035 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.903 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7119 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1621 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8799 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7948 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1236 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1407 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4592 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 109.59 and 161.67

Yearly Target 198.32
Yearly Target 2120.86
Yearly Target 3150.4
Yearly Target 4172.94
Yearly Target 5202.48

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-17.26%) 173.60 127.86 - 179.94 0.4833 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 2.0046 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1891 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.1446 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.9847 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 1.0006 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1932 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 147.31
12 day DMA 141.55
20 day DMA 141.61
35 day DMA 147.53
50 day DMA 155.02
100 day DMA 167.14
150 day DMA 181.73
200 day DMA 186.12

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.33147.8146.62
12 day EMA144.48144.68143.68
20 day EMA144.92145.08144.55
35 day EMA149.83150.21150.21
50 day EMA155.94156.45156.71

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.31148.28146.24
12 day SMA141.55141.62141.07
20 day SMA141.61141.92141.83
35 day SMA147.53148.17148.84
50 day SMA155.02155.67156.18
100 day SMA167.14167.7168.21
150 day SMA181.73182.22182.65
200 day SMA186.12186.35186.56

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top