Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 143.72 and 150.39
| Intraday Target 1 | 138.79 |
| Intraday Target 2 | 141.97 |
| Intraday Target 3 | 145.46 |
| Intraday Target 4 | 148.64 |
| Intraday Target 5 | 152.13 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 145.15 (-0.95%) | 143.84 | 142.28 - 148.95 | 0.6549 times | Tue 09 June 2026 | 146.54 (-0.23%) | 145.11 | 143.89 - 149.12 | 0.7728 times | Mon 08 June 2026 | 146.88 (-0.51%) | 145.69 | 143.99 - 148.74 | 0.878 times | Fri 05 June 2026 | 147.64 (-1.95%) | 150.73 | 146.78 - 152.62 | 0.8219 times | Thu 04 June 2026 | 150.58 (-0.41%) | 154.80 | 149.77 - 155.74 | 0.9313 times | Wed 03 June 2026 | 151.20 (-2.48%) | 152.48 | 149.00 - 153.07 | 0.9134 times | Tue 02 June 2026 | 155.04 (-3.77%) | 157.50 | 150.64 - 157.57 | 1.2789 times | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 1.3921 times | Fri 29 May 2026 | 150.05 (4.8%) | 143.64 | 142.08 - 150.31 | 1.5858 times | Thu 28 May 2026 | 143.18 (3.34%) | 139.19 | 137.78 - 144.23 | 0.7709 times | Wed 27 May 2026 | 138.55 (-0.8%) | 136.31 | 135.48 - 141.33 | 1.0185 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 140.3 and 147.14
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 148.75 |
| Weekly Target 5 | 152.36 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 145.15 (-1.69%) | 145.69 | 142.28 - 149.12 | 0.4329 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.0021 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8496 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8018 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.8706 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.9234 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2415 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.4973 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2489 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.1319 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5927 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 133.47 and 153.96
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 157.85 |
| Monthly Target 5 | 170.56 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 145.15 (-3.27%) | 153.01 | 142.28 - 162.77 | 0.3671 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9497 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3178 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.923 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6025 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2158 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9123 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7193 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1036 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8889 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7696 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 101.67 and 162.55
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 148.05 |
| Yearly Target 4 | 177.04 |
| Yearly Target 5 | 208.93 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 145.15 (-16.25%) | 173.60 | 119.06 - 179.94 | 0.89 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8918 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1202 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.0588 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9114 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9427 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1852 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 147.97 |
| 20 day DMA | 142.2 |
| 35 day DMA | 141.33 |
| 50 day DMA | 138.23 |
| 100 day DMA | 142.56 |
| 150 day DMA | 153.37 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 148.08 | 148.85 |
| 12 day EMA | 146.47 | 146.71 | 146.74 |
| 20 day EMA | 144.5 | 144.43 | 144.21 |
| 35 day EMA | 141.31 | 141.08 | 140.76 |
| 50 day EMA | 138.5 | 138.23 | 137.89 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 148.57 | 150.27 |
| 12 day SMA | 147.97 | 147.42 | 146.43 |
| 20 day SMA | 142.2 | 141.68 | 141.24 |
| 35 day SMA | 141.33 | 141.04 | 140.67 |
| 50 day SMA | 138.23 | 137.94 | 137.56 |
| 100 day SMA | 142.56 | 142.84 | 143.14 |
| 150 day SMA | 153.37 | 153.59 | 153.85 |
| 200 day SMA | 166.74 | 167.09 | 167.45 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
