ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 289.01 and 303.85

Intraday Target 1285.95
Intraday Target 2292.06
Intraday Target 3300.79
Intraday Target 4306.9
Intraday Target 5315.63

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 13 December 2024 298.17 (-3.75%) 309.11 294.68 - 309.52 0.6793 times
Thu 12 December 2024 309.78 (3.03%) 300.48 298.95 - 312.60 0.9267 times
Wed 11 December 2024 300.67 (1.01%) 299.58 298.57 - 302.96 0.5379 times
Tue 10 December 2024 297.67 (-0.68%) 299.76 295.03 - 302.79 0.8384 times
Mon 09 December 2024 299.70 (3.72%) 301.33 297.51 - 302.73 0.711 times
Tue 26 November 2024 288.95 (0%) 290.13 286.41 - 294.91 0.9198 times
Tue 26 November 2024 288.95 (-0.62%) 290.13 286.41 - 294.91 0.9198 times
Mon 25 November 2024 290.74 (3.69%) 286.94 285.35 - 293.35 2.5993 times
Fri 22 November 2024 280.40 (3.13%) 271.67 271.67 - 281.31 0.9897 times
Thu 21 November 2024 271.89 (0.12%) 274.44 271.37 - 275.50 0.878 times
Wed 20 November 2024 271.56 (0.3%) 271.93 268.22 - 274.20 0.5119 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39

Weekly Target 1283.9
Weekly Target 2291.03
Weekly Target 3301.81666666667
Weekly Target 4308.95
Weekly Target 5319.74

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 13 December 2024 298.17 (3.19%) 301.33 294.68 - 312.60 0.876 times
Tue 26 November 2024 288.95 (0%) 290.13 286.41 - 294.91 0.2182 times
Tue 26 November 2024 288.95 (3.05%) 286.94 285.35 - 294.91 0.8346 times
Fri 22 November 2024 280.40 (2.85%) 273.50 266.46 - 281.31 0.9094 times
Fri 15 November 2024 272.62 (-3.83%) 284.68 272.01 - 292.55 0.8138 times
Fri 08 November 2024 283.48 (7.24%) 263.36 262.92 - 287.00 1.0762 times
Fri 01 November 2024 264.35 (-4.12%) 278.65 261.67 - 279.24 1.0667 times
Fri 25 October 2024 275.70 (-7.57%) 297.73 264.08 - 299.32 2.006 times
Fri 18 October 2024 298.28 (-0.41%) 300.74 297.80 - 307.50 1.2018 times
Fri 11 October 2024 299.50 (6.05%) 282.00 279.36 - 299.67 0.9973 times
Fri 04 October 2024 282.41 (0.77%) 279.91 273.82 - 282.63 0.9647 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39

Monthly Target 1283.9
Monthly Target 2291.03
Monthly Target 3301.81666666667
Monthly Target 4308.95
Monthly Target 5319.74

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 13 December 2024 298.17 (3.19%) 301.33 294.68 - 312.60 0.1994 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.9166 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.3333 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.9666 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.8541 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.4908 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0981 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.0405 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1888 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.9117 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.9946 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.93

Munafa value: 65 as on Fri 13 December 2024

Munafa value: 65 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 264, while middle bands are at 275 and 297

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.75 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 301.2
12 day DMA 289.1
20 day DMA 285.76
35 day DMA 282.48
50 day DMA 284.12
100 day DMA 270.36
150 day DMA 257.21
200 day DMA 252.56

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA299.46300.11295.28
12 day EMA292.75291.76288.48
20 day EMA288.58287.57285.23
35 day EMA286.53285.84284.43
50 day EMA285.54285.02284.01

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA301.2299.35295.19
12 day SMA289.1286.89283.79
20 day SMA285.76284.9282.74
35 day SMA282.48282.62282.39
50 day SMA284.12283.84283.36
100 day SMA270.36269.57268.71
150 day SMA257.21256.66256.02
200 day SMA252.56252.34252.05

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top