ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 192.91 and 200.97

Intraday Target 1186.35
Intraday Target 2191.41
Intraday Target 3194.41
Intraday Target 4199.47
Intraday Target 5202.47

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 17 August 2026 196.47 (-0.47%) 194.17 189.35 - 197.41 1.6117 times
Fri 14 August 2026 197.39 (-1.76%) 202.88 196.22 - 203.00 0.8122 times
Thu 13 August 2026 200.92 (4.3%) 197.31 193.24 - 202.75 1.1759 times
Wed 12 August 2026 192.63 (-1.32%) 190.74 187.59 - 193.70 0.8346 times
Tue 11 August 2026 195.20 (-0.25%) 193.87 192.49 - 199.22 0.508 times
Mon 10 August 2026 195.69 (0.24%) 193.43 191.98 - 198.85 0.7986 times
Fri 07 August 2026 195.23 (2.41%) 193.54 189.52 - 196.76 0.6419 times
Thu 06 August 2026 190.63 (-0.75%) 190.97 186.71 - 191.04 0.9119 times
Wed 05 August 2026 192.08 (1.4%) 192.92 187.11 - 193.52 1.3445 times
Tue 04 August 2026 189.42 (1.16%) 184.73 184.73 - 192.00 1.3606 times
Mon 03 August 2026 187.24 (-2.15%) 193.16 187.19 - 197.08 1.3985 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 192.91 and 200.97

Weekly Target 1186.35
Weekly Target 2191.41
Weekly Target 3194.41
Weekly Target 4199.47
Weekly Target 5202.47

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 17 August 2026 196.47 (-0.47%) 194.17 189.35 - 197.41 0.4155 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0645 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4585 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.9008 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9718 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9639 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.7141 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.7758 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 0.9211 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.814 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.6808 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 190.6 and 208.87

Monthly Target 1176.46
Monthly Target 2186.47
Monthly Target 3194.73333333333
Monthly Target 4204.74
Monthly Target 5213

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 17 August 2026 196.47 (2.67%) 193.16 184.73 - 203.00 0.7694 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.3058 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9551 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8663 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2021 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.842 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4619 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1091 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8322 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6561 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0067 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 157.77 and 253.71

Yearly Target 180.9
Yearly Target 2138.69
Yearly Target 3176.84333333333
Yearly Target 4234.63
Yearly Target 5272.78

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 17 August 2026 196.47 (13.36%) 173.60 119.06 - 215.00 1.23 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.7865 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.0578 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.9999 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.8607 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.8903 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1749 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 19 points

Upper Bollinger band is at 220 and lower is at 146, while middle bands are at 165 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.46 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 196.52
12 day DMA 193.69
20 day DMA 182.72
35 day DMA 170.65
50 day DMA 160.91
100 day DMA 148.92
150 day DMA 149.43
200 day DMA 156.06

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.37196.32195.78
12 day EMA191.64190.76189.55
20 day EMA185.06183.86182.44
35 day EMA174.54173.25171.83
50 day EMA163.85162.52161.1

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.52196.37195.93
12 day SMA193.69193.23193.78
20 day SMA182.72181.17179.46
35 day SMA170.65168.98166.99
50 day SMA160.91159.99159.07
100 day SMA148.92148.28147.7
150 day SMA149.43149.27149.08
200 day SMA156.06156.05156.03

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top