ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 137.23 and 141.79

Intraday Target 1136.04
Intraday Target 2138.41
Intraday Target 3140.6
Intraday Target 4142.97
Intraday Target 5145.16

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 0.9081 times
Thu 12 March 2026 140.29 (-2.17%) 142.21 140.07 - 147.13 0.8343 times
Wed 11 March 2026 143.40 (-4.5%) 145.77 141.14 - 149.00 0.7742 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.2671 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.2208 times
Thu 05 March 2026 147.00 (2.41%) 145.03 145.03 - 151.56 0.7476 times
Wed 04 March 2026 143.54 (-3.18%) 147.42 143.02 - 147.98 0.7793 times
Tue 03 March 2026 148.26 (5.92%) 136.84 136.84 - 148.85 1.1749 times
Mon 02 March 2026 139.97 (3.35%) 132.31 131.51 - 141.15 1.0876 times
Fri 27 February 2026 135.43 (-2.99%) 135.43 133.71 - 137.23 1.2063 times
Thu 26 February 2026 139.61 (3.19%) 135.29 133.00 - 140.16 1.0418 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 132.48 and 146.54

Weekly Target 1129.71
Weekly Target 2135.24
Weekly Target 3143.76666666667
Weekly Target 4149.3
Weekly Target 5157.83

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.7252 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 0.9602 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.9608 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.7804 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2547 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.4465 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 1.9661 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.4418 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7545 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7097 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.8613 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 136.15 and 157.71

Monthly Target 1120.23
Monthly Target 2130.5
Monthly Target 3141.78666666667
Monthly Target 4152.06
Monthly Target 5163.35

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (3.95%) 132.31 131.51 - 153.07 0.5135 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6477 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1912 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8938 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7047 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1502 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8709 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7867 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1122 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1291 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4444 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 108.28 and 160.36

Yearly Target 197.45
Yearly Target 2119.11
Yearly Target 3149.52666666667
Yearly Target 4171.19
Yearly Target 5201.61

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (-18.77%) 173.60 127.86 - 179.94 0.4973 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 2.0003 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1865 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.1421 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.9825 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.9984 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1928 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.98

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 145.42
12 day DMA 143.02
20 day DMA 141.65
35 day DMA 145.95
50 day DMA 153.62
100 day DMA 166.05
150 day DMA 180.82
200 day DMA 185.67

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.14144.32146.33
12 day EMA143.37143.84144.48
20 day EMA144.14144.49144.93
35 day EMA149.06149.55150.09
50 day EMA154.54155.1155.7

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42146.66147.31
12 day SMA143.02142.4141.55
20 day SMA141.65141.49141.61
35 day SMA145.95146.79147.53
50 day SMA153.62154.3155.02
100 day SMA166.05166.61167.14
150 day SMA180.82181.26181.73
200 day SMA185.67185.89186.12

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top