ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 138.34 and 146.2
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 144.51333333333 |
| Intraday Target 4 | 147.89 |
| Intraday Target 5 | 152.37 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.40 (-4.5%) | 145.77 | 141.14 - 149.00 | 0.7819 times | Mon 09 March 2026 | 150.16 (-1.5%) | 152.29 | 148.00 - 152.29 | 1.2797 times | Fri 06 March 2026 | 152.45 (3.71%) | 145.61 | 144.34 - 153.07 | 1.2329 times | Thu 05 March 2026 | 147.00 (2.41%) | 145.03 | 145.03 - 151.56 | 0.7551 times | Wed 04 March 2026 | 143.54 (-3.18%) | 147.42 | 143.02 - 147.98 | 0.787 times | Tue 03 March 2026 | 148.26 (5.92%) | 136.84 | 136.84 - 148.85 | 1.1866 times | Mon 02 March 2026 | 139.97 (3.35%) | 132.31 | 131.51 - 141.15 | 1.0984 times | Fri 27 February 2026 | 135.43 (-2.99%) | 135.43 | 133.71 - 137.23 | 1.2183 times | Thu 26 February 2026 | 139.61 (3.19%) | 135.29 | 133.00 - 140.16 | 1.0522 times | Wed 25 February 2026 | 135.30 (1.46%) | 133.59 | 131.69 - 135.68 | 0.6079 times | Tue 24 February 2026 | 133.35 (2.5%) | 129.94 | 129.47 - 135.03 | 0.8082 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 136.7 and 147.85
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 145.61 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.40 (-5.94%) | 152.29 | 141.14 - 152.29 | 0.4047 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 0.9934 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 0.994 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.8074 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2636 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.4964 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.0341 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.4917 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.7806 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 0.7342 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 0.891 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 137.46 and 159.02
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 142.66 |
| Monthly Target 4 | 153.81 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.40 (5.88%) | 132.31 | 131.51 - 153.07 | 0.416 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6646 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2035 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.903 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7119 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1621 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8799 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7948 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1236 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1407 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4592 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 109.59 and 161.67
| Yearly Target 1 | 98.32 |
| Yearly Target 2 | 120.86 |
| Yearly Target 3 | 150.4 |
| Yearly Target 4 | 172.94 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.40 (-17.26%) | 173.60 | 127.86 - 179.94 | 0.4833 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 2.0046 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1891 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1446 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9847 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 1.0006 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1932 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 141.55 |
| 20 day DMA | 141.61 |
| 35 day DMA | 147.53 |
| 50 day DMA | 155.02 |
| 100 day DMA | 167.14 |
| 150 day DMA | 181.73 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 147.8 | 146.62 |
| 12 day EMA | 144.48 | 144.68 | 143.68 |
| 20 day EMA | 144.92 | 145.08 | 144.55 |
| 35 day EMA | 149.83 | 150.21 | 150.21 |
| 50 day EMA | 155.94 | 156.45 | 156.71 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 148.28 | 146.24 |
| 12 day SMA | 141.55 | 141.62 | 141.07 |
| 20 day SMA | 141.61 | 141.92 | 141.83 |
| 35 day SMA | 147.53 | 148.17 | 148.84 |
| 50 day SMA | 155.02 | 155.67 | 156.18 |
| 100 day SMA | 167.14 | 167.7 | 168.21 |
| 150 day SMA | 181.73 | 182.22 | 182.65 |
| 200 day SMA | 186.12 | 186.35 | 186.56 |


