ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 144.35 and 151.76

Intraday Target 1138.72
Intraday Target 2142.57
Intraday Target 3146.13333333333
Intraday Target 4149.98
Intraday Target 5153.54

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 1.0622 times
Tue 30 June 2026 139.25 (0.83%) 136.21 135.65 - 139.88 0.7736 times
Mon 29 June 2026 138.10 (0.18%) 140.68 136.70 - 142.11 0.9486 times
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.5149 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 0.9868 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8165 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.6861 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.6773 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.5101 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0238 times
Tue 16 June 2026 139.40 (-3.12%) 144.01 139.25 - 145.55 0.7958 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 141.03 and 155.08

Weekly Target 1129.87
Weekly Target 2138.14
Weekly Target 3143.92
Weekly Target 4152.19
Weekly Target 5157.97

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (6.21%) 140.68 135.65 - 149.70 0.6819 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.1465 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.0133 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.8474 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.1117 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.9425 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.8894 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9657 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 1.0243 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.3772 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.661 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 144.35 and 151.76

Monthly Target 1138.72
Monthly Target 2142.57
Monthly Target 3146.13333333333
Monthly Target 4149.98
Monthly Target 5153.54

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 0.0609 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 1.0628 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9641 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3377 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.937 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6268 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2342 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9261 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7301 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1203 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9024 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 102.3 and 163.18

Yearly Target 187.59
Yearly Target 2117
Yearly Target 3148.47
Yearly Target 4177.88
Yearly Target 5209.35

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 01 July 2026 146.41 (-15.52%) 173.60 119.06 - 179.94 0.9789 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.8643 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1039 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.0434 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.8981 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.929 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1825 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 137.9
12 day DMA 135.58
20 day DMA 139.91
35 day DMA 139.68
50 day DMA 139.83
100 day DMA 138.66
150 day DMA 149.63
200 day DMA 161.29

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64136.26134.77
12 day EMA138.01136.48135.98
20 day EMA138.56137.73137.57
35 day EMA138.56138.1138.03
50 day EMA138.93138.62138.59

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9134.79132.97
12 day SMA135.58135.29135.38
20 day SMA139.91140.34141.43
35 day SMA139.68139.44139.54
50 day SMA139.83139.58139.45
100 day SMA138.66138.55138.67
150 day SMA149.63149.8150.01
200 day SMA161.29161.64162.04

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top