ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 229.52 and 236.66
| Intraday Target 1 | 223.65 |
| Intraday Target 2 | 228.25 |
| Intraday Target 3 | 230.78666666667 |
| Intraday Target 4 | 235.39 |
| Intraday Target 5 | 237.93 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 232.86 (3.3%) | 226.18 | 226.18 - 233.32 | 1.3183 times | Mon 19 October 2026 | 225.43 (1.47%) | 220.82 | 219.87 - 227.39 | 0.7932 times | Fri 16 October 2026 | 222.17 (-2.11%) | 229.50 | 220.02 - 231.63 | 1.0726 times | Thu 15 October 2026 | 226.96 (3.14%) | 220.72 | 220.72 - 228.00 | 1.0923 times | Wed 14 October 2026 | 220.04 (-1.2%) | 222.71 | 215.81 - 222.73 | 0.918 times | Tue 13 October 2026 | 222.71 (2.21%) | 218.22 | 218.22 - 225.86 | 0.8763 times | Mon 12 October 2026 | 217.89 (6.34%) | 212.13 | 211.00 - 221.34 | 1.9769 times | Fri 09 October 2026 | 204.89 (-0.91%) | 208.44 | 203.60 - 210.00 | 0.7193 times | Thu 08 October 2026 | 206.78 (2.31%) | 203.60 | 201.41 - 207.14 | 0.6025 times | Wed 07 October 2026 | 202.11 (-0.36%) | 202.61 | 200.48 - 204.12 | 0.6306 times | Tue 06 October 2026 | 202.84 (-1.27%) | 205.92 | 202.84 - 206.78 | 0.7192 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 226.37 and 239.82
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 228.68333333333 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 242.13 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 232.86 (4.81%) | 220.82 | 219.87 - 233.32 | 0.4325 times | Fri 16 October 2026 | 222.17 (8.43%) | 212.13 | 211.00 - 231.63 | 1.2159 times | Fri 09 October 2026 | 204.89 (0.36%) | 204.14 | 200.48 - 210.00 | 0.7515 times | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.8238 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.7697 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.4973 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.8538 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.8146 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 1.1045 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.7362 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.2541 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 216.67 and 249.51
| Monthly Target 1 | 189.38 |
| Monthly Target 2 | 211.12 |
| Monthly Target 3 | 222.22 |
| Monthly Target 4 | 243.96 |
| Monthly Target 5 | 255.06 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 232.86 (17.19%) | 202.40 | 200.48 - 233.32 | 0.5618 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.8989 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2526 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.229 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8989 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8154 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1314 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7924 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3758 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0438 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7832 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 175.96 and 290.22
| Yearly Target 1 | 80.82 |
| Yearly Target 2 | 156.84 |
| Yearly Target 3 | 195.08 |
| Yearly Target 4 | 271.1 |
| Yearly Target 5 | 309.34 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 232.86 (34.36%) | 173.60 | 119.06 - 233.32 | 1.4712 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.7118 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0136 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.9581 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8247 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.853 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1676 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 225.49 |
| 12 day DMA | 215.84 |
| 20 day DMA | 211.26 |
| 35 day DMA | 211.06 |
| 50 day DMA | 210.24 |
| 100 day DMA | 183.43 |
| 150 day DMA | 167.41 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.66 | 222.06 | 220.37 |
| 12 day EMA | 218.92 | 216.39 | 214.75 |
| 20 day EMA | 215.17 | 213.31 | 212.03 |
| 35 day EMA | 211.82 | 210.58 | 209.71 |
| 50 day EMA | 210.35 | 209.43 | 208.78 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.49 | 223.46 | 221.95 |
| 12 day SMA | 215.84 | 213.45 | 211.68 |
| 20 day SMA | 211.26 | 209.97 | 209.17 |
| 35 day SMA | 211.06 | 210.78 | 210.72 |
| 50 day SMA | 210.24 | 209.5 | 208.9 |
| 100 day SMA | 183.43 | 182.53 | 181.66 |
| 150 day SMA | 167.41 | 166.8 | 166.23 |
| 200 day SMA | 163.96 | 163.67 | 163.43 |


