ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 229.52 and 236.66

Intraday Target 1223.65
Intraday Target 2228.25
Intraday Target 3230.78666666667
Intraday Target 4235.39
Intraday Target 5237.93

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 20 October 2026 232.86 (3.3%) 226.18 226.18 - 233.32 1.3183 times
Mon 19 October 2026 225.43 (1.47%) 220.82 219.87 - 227.39 0.7932 times
Fri 16 October 2026 222.17 (-2.11%) 229.50 220.02 - 231.63 1.0726 times
Thu 15 October 2026 226.96 (3.14%) 220.72 220.72 - 228.00 1.0923 times
Wed 14 October 2026 220.04 (-1.2%) 222.71 215.81 - 222.73 0.918 times
Tue 13 October 2026 222.71 (2.21%) 218.22 218.22 - 225.86 0.8763 times
Mon 12 October 2026 217.89 (6.34%) 212.13 211.00 - 221.34 1.9769 times
Fri 09 October 2026 204.89 (-0.91%) 208.44 203.60 - 210.00 0.7193 times
Thu 08 October 2026 206.78 (2.31%) 203.60 201.41 - 207.14 0.6025 times
Wed 07 October 2026 202.11 (-0.36%) 202.61 200.48 - 204.12 0.6306 times
Tue 06 October 2026 202.84 (-1.27%) 205.92 202.84 - 206.78 0.7192 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 226.37 and 239.82

Weekly Target 1215.23
Weekly Target 2224.05
Weekly Target 3228.68333333333
Weekly Target 4237.5
Weekly Target 5242.13

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 20 October 2026 232.86 (4.81%) 220.82 219.87 - 233.32 0.4325 times
Fri 16 October 2026 222.17 (8.43%) 212.13 211.00 - 231.63 1.2159 times
Fri 09 October 2026 204.89 (0.36%) 204.14 200.48 - 210.00 0.7515 times
Fri 02 October 2026 204.15 (-0.91%) 201.88 196.80 - 207.35 0.8238 times
Fri 25 September 2026 206.03 (-2.57%) 212.47 202.18 - 213.30 0.7697 times
Fri 18 September 2026 211.46 (4.78%) 207.71 203.99 - 214.62 1.4973 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.8538 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.8146 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 1.1045 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.7362 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.2541 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 216.67 and 249.51

Monthly Target 1189.38
Monthly Target 2211.12
Monthly Target 3222.22
Monthly Target 4243.96
Monthly Target 5255.06

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 20 October 2026 232.86 (17.19%) 202.40 200.48 - 233.32 0.5618 times
Wed 30 September 2026 198.70 (-10.97%) 221.09 196.80 - 225.62 0.8989 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.2526 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.229 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.8989 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8154 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1314 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.7924 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.3758 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0438 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7832 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 175.96 and 290.22

Yearly Target 180.82
Yearly Target 2156.84
Yearly Target 3195.08
Yearly Target 4271.1
Yearly Target 5309.34

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 20 October 2026 232.86 (34.36%) 173.60 119.06 - 233.32 1.4712 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.7118 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.0136 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.9581 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.8247 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.853 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1676 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.93 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 225.49
12 day DMA 215.84
20 day DMA 211.26
35 day DMA 211.06
50 day DMA 210.24
100 day DMA 183.43
150 day DMA 167.41
200 day DMA 163.96

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA225.66222.06220.37
12 day EMA218.92216.39214.75
20 day EMA215.17213.31212.03
35 day EMA211.82210.58209.71
50 day EMA210.35209.43208.78

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.49223.46221.95
12 day SMA215.84213.45211.68
20 day SMA211.26209.97209.17
35 day SMA211.06210.78210.72
50 day SMA210.24209.5208.9
100 day SMA183.43182.53181.66
150 day SMA167.41166.8166.23
200 day SMA163.96163.67163.43

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top