Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 139.71 and 145.43
| Intraday Target 1 | 135.01 |
| Intraday Target 2 | 138.68 |
| Intraday Target 3 | 140.73 |
| Intraday Target 4 | 144.4 |
| Intraday Target 5 | 146.45 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.35 (2.91%) | 139.58 | 137.06 - 142.78 | 0.7347 times | Thu 23 April 2026 | 138.32 (-3.19%) | 139.34 | 132.09 - 140.94 | 1.3389 times | Wed 22 April 2026 | 142.88 (5.92%) | 149.00 | 139.60 - 149.01 | 1.6841 times | Tue 21 April 2026 | 134.89 (0.79%) | 133.72 | 133.72 - 138.81 | 1.0095 times | Mon 20 April 2026 | 133.83 (0.84%) | 132.50 | 132.50 - 136.37 | 0.6852 times | Fri 17 April 2026 | 132.71 (2.16%) | 132.94 | 130.82 - 133.42 | 1.1499 times | Thu 16 April 2026 | 129.90 (0.79%) | 130.62 | 127.30 - 132.98 | 0.8128 times | Wed 15 April 2026 | 128.88 (1.8%) | 128.46 | 127.48 - 131.32 | 1.0669 times | Tue 14 April 2026 | 126.60 (0.39%) | 127.44 | 125.33 - 129.21 | 0.4672 times | Mon 13 April 2026 | 126.11 (4.33%) | 121.07 | 119.14 - 127.65 | 1.0509 times | Fri 10 April 2026 | 120.88 (-2.9%) | 124.19 | 119.06 - 124.19 | 1.3496 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 137.22 and 154.14
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.512 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2611 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.143 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5985 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.8588 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4204 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.8902 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.1787 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.1794 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.958 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.3127 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 130.71 and 160.66
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 136.80666666667 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.35 (6.93%) | 134.91 | 119.06 - 149.01 | 1.0157 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8772 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5983 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1555 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.867 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6836 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1158 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8449 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7631 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0788 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0953 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 100.27 and 161.15
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 114.29 |
| Yearly Target 3 | 147.11666666667 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 208 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.35 (-17.86%) | 173.60 | 119.06 - 179.94 | 0.6896 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.9412 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1515 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1083 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9535 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9689 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1871 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.21
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 131.82 |
| 20 day DMA | 132.33 |
| 35 day DMA | 135.94 |
| 50 day DMA | 137.07 |
| 100 day DMA | 152.88 |
| 150 day DMA | 165.73 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 136.7 | 135.89 |
| 12 day EMA | 135.25 | 133.96 | 133.17 |
| 20 day EMA | 134.6 | 133.79 | 133.31 |
| 35 day EMA | 135.59 | 135.19 | 135.01 |
| 50 day EMA | 137.81 | 137.62 | 137.59 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 136.53 | 134.84 |
| 12 day SMA | 131.82 | 131.08 | 130.81 |
| 20 day SMA | 132.33 | 131.82 | 131.43 |
| 35 day SMA | 135.94 | 136.11 | 136.16 |
| 50 day SMA | 137.07 | 137.22 | 137.42 |
| 100 day SMA | 152.88 | 153.22 | 153.6 |
| 150 day SMA | 165.73 | 166.21 | 166.72 |
| 200 day SMA | 177.39 | 177.69 | 178.01 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
