ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 160.53 and 165.59
Intraday Target 1 | 156.58 |
Intraday Target 2 | 159.41 |
Intraday Target 3 | 161.63666666667 |
Intraday Target 4 | 164.47 |
Intraday Target 5 | 166.7 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.25 (1.08%) | 161.83 | 158.80 - 163.86 | 4.0717 times |
Mon 21 April 2025 | 160.51 (-1.87%) | 160.75 | 157.26 - 161.67 | 2.0252 times |
Thu 17 April 2025 | 163.57 (1.54%) | 161.93 | 161.01 - 164.32 | 1.5932 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 2.3099 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 159.76 and 166.36
Weekly Target 1 | 154.52 |
Weekly Target 2 | 158.39 |
Weekly Target 3 | 161.12333333333 |
Weekly Target 4 | 164.99 |
Weekly Target 5 | 167.72 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.25 (-0.81%) | 160.75 | 157.26 - 163.86 | 4.9528 times |
Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 1.2942 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 1.8765 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 1.8765 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 132.37 and 170.69
Monthly Target 1 | 122.41 |
Monthly Target 2 | 142.33 |
Monthly Target 3 | 160.73 |
Monthly Target 4 | 180.65 |
Monthly Target 5 | 199.05 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.25 (-6.24%) | 173.57 | 140.81 - 179.13 | 1.3592 times |
Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.3084 times |
Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.9415 times |
Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.0761 times |
Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.469 times |
Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6339 times |
Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.922 times |
Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6684 times |
Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5906 times |
Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.0309 times |
Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 0.7593 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 72.3 and 230.76
Yearly Target 1 | 42.32 |
Yearly Target 2 | 102.28 |
Yearly Target 3 | 200.77666666667 |
Yearly Target 4 | 260.74 |
Yearly Target 5 | 359.24 |
Yearly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.25 (-39.96%) | 271.88 | 140.81 - 299.27 | 0.8973 times |
Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.3615 times |
Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.2886 times |
Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 1.1086 times |
Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 1.1265 times |
Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.2175 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manhattan Associates MANH looks bullish. It has broken an important Moving average of 161.93 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.84 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 161.7 |
12 day DMA | 161.35 |
20 day DMA | 161.36 |
35 day DMA | 162.96 |
50 day DMA | 165.49 |
100 day DMA | 204.18 |
150 day DMA | 230.94 |
200 day DMA | 237.68 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.71 | 161.44 | 161.91 |
12 day EMA | 161.49 | 161.35 | 161.5 |
20 day EMA | 161.83 | 161.79 | 161.92 |
35 day EMA | 164.18 | 164.29 | 164.51 |
50 day EMA | 166.42 | 166.59 | 166.84 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.7 | 161.47 | 161.59 |
12 day SMA | 161.35 | 161.25 | 161.3 |
20 day SMA | 161.36 | 161.13 | 161.42 |
35 day SMA | 162.96 | 163.26 | 163.69 |
50 day SMA | 165.49 | 165.81 | 166.14 |
100 day SMA | 204.18 | 205.57 | 206.95 |
150 day SMA | 230.94 | 231.75 | 232.58 |
200 day SMA | 237.68 | 237.97 | 238.26 |