ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 137.23 and 141.79
| Intraday Target 1 | 136.04 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 140.6 |
| Intraday Target 4 | 142.97 |
| Intraday Target 5 | 145.16 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.78 (0.35%) | 141.15 | 138.23 - 142.79 | 0.9081 times | Thu 12 March 2026 | 140.29 (-2.17%) | 142.21 | 140.07 - 147.13 | 0.8343 times | Wed 11 March 2026 | 143.40 (-4.5%) | 145.77 | 141.14 - 149.00 | 0.7742 times | Mon 09 March 2026 | 150.16 (-1.5%) | 152.29 | 148.00 - 152.29 | 1.2671 times | Fri 06 March 2026 | 152.45 (3.71%) | 145.61 | 144.34 - 153.07 | 1.2208 times | Thu 05 March 2026 | 147.00 (2.41%) | 145.03 | 145.03 - 151.56 | 0.7476 times | Wed 04 March 2026 | 143.54 (-3.18%) | 147.42 | 143.02 - 147.98 | 0.7793 times | Tue 03 March 2026 | 148.26 (5.92%) | 136.84 | 136.84 - 148.85 | 1.1749 times | Mon 02 March 2026 | 139.97 (3.35%) | 132.31 | 131.51 - 141.15 | 1.0876 times | Fri 27 February 2026 | 135.43 (-2.99%) | 135.43 | 133.71 - 137.23 | 1.2063 times | Thu 26 February 2026 | 139.61 (3.19%) | 135.29 | 133.00 - 140.16 | 1.0418 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 132.48 and 146.54
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.7252 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 0.9602 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 0.9608 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.7804 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2547 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.4465 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 1.9661 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.4418 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.7545 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 0.7097 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 0.8613 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 136.15 and 157.71
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 141.78666666667 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.78 (3.95%) | 132.31 | 131.51 - 153.07 | 0.5135 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6477 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1912 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8938 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7047 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1502 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8709 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7867 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1122 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1291 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4444 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 108.28 and 160.36
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 119.11 |
| Yearly Target 3 | 149.52666666667 |
| Yearly Target 4 | 171.19 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.78 (-18.77%) | 173.60 | 127.86 - 179.94 | 0.4973 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 2.0003 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1865 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1421 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9825 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9984 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1928 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.98
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 143.02 |
| 20 day DMA | 141.65 |
| 35 day DMA | 145.95 |
| 50 day DMA | 153.62 |
| 100 day DMA | 166.05 |
| 150 day DMA | 180.82 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 144.32 | 146.33 |
| 12 day EMA | 143.37 | 143.84 | 144.48 |
| 20 day EMA | 144.14 | 144.49 | 144.93 |
| 35 day EMA | 149.06 | 149.55 | 150.09 |
| 50 day EMA | 154.54 | 155.1 | 155.7 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 146.66 | 147.31 |
| 12 day SMA | 143.02 | 142.4 | 141.55 |
| 20 day SMA | 141.65 | 141.49 | 141.61 |
| 35 day SMA | 145.95 | 146.79 | 147.53 |
| 50 day SMA | 153.62 | 154.3 | 155.02 |
| 100 day SMA | 166.05 | 166.61 | 167.14 |
| 150 day SMA | 180.82 | 181.26 | 181.73 |
| 200 day SMA | 185.67 | 185.89 | 186.12 |


