ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 160.53 and 165.59

Intraday Target 1156.58
Intraday Target 2159.41
Intraday Target 3161.63666666667
Intraday Target 4164.47
Intraday Target 5166.7

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 22 April 2025 162.25 (1.08%) 161.83 158.80 - 163.86 4.0717 times
Mon 21 April 2025 160.51 (-1.87%) 160.75 157.26 - 161.67 2.0252 times
Thu 17 April 2025 163.57 (1.54%) 161.93 161.01 - 164.32 1.5932 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 2.3099 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 159.76 and 166.36

Weekly Target 1154.52
Weekly Target 2158.39
Weekly Target 3161.12333333333
Weekly Target 4164.99
Weekly Target 5167.72

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 22 April 2025 162.25 (-0.81%) 160.75 157.26 - 163.86 4.9528 times
Thu 17 April 2025 163.57 (1.54%) 163.00 159.09 - 164.50 1.2942 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 1.8765 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 1.8765 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 132.37 and 170.69

Monthly Target 1122.41
Monthly Target 2142.33
Monthly Target 3160.73
Monthly Target 4180.65
Monthly Target 5199.05

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 22 April 2025 162.25 (-6.24%) 173.57 140.81 - 179.13 1.3592 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 178.35 1.3084 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.9415 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.0761 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.469 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6339 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.922 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6684 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.5906 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.0309 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.7593 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 72.3 and 230.76

Yearly Target 142.32
Yearly Target 2102.28
Yearly Target 3200.77666666667
Yearly Target 4260.74
Yearly Target 5359.24

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 22 April 2025 162.25 (-39.96%) 271.88 140.81 - 299.27 0.8973 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.3615 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.2886 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 1.1086 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 1.1265 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.2175 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manhattan Associates MANH looks bullish. It has broken an important Moving average of 161.93 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.84 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 161.7
12 day DMA 161.35
20 day DMA 161.36
35 day DMA 162.96
50 day DMA 165.49
100 day DMA 204.18
150 day DMA 230.94
200 day DMA 237.68

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71161.44161.91
12 day EMA161.49161.35161.5
20 day EMA161.83161.79161.92
35 day EMA164.18164.29164.51
50 day EMA166.42166.59166.84

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA161.7161.47161.59
12 day SMA161.35161.25161.3
20 day SMA161.36161.13161.42
35 day SMA162.96163.26163.69
50 day SMA165.49165.81166.14
100 day SMA204.18205.57206.95
150 day SMA230.94231.75232.58
200 day SMA237.68237.97238.26

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top