Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 156.6 and 166.53
| Intraday Target 1 | 149.08 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 159.01333333333 |
| Intraday Target 4 | 164.12 |
| Intraday Target 5 | 168.94 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 1.2512 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 1.0629 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.8891 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 1.2313 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.8537 times | Mon 20 July 2026 | 165.51 (1.42%) | 162.51 | 160.03 - 167.42 | 0.746 times | Fri 17 July 2026 | 163.19 (0.04%) | 161.63 | 160.32 - 166.56 | 1.1272 times | Thu 16 July 2026 | 163.13 (4.18%) | 158.47 | 155.40 - 164.59 | 1.1533 times | Wed 15 July 2026 | 156.58 (-1.27%) | 160.64 | 156.46 - 162.50 | 0.8016 times | Tue 14 July 2026 | 158.60 (0.18%) | 152.69 | 152.17 - 159.32 | 0.8836 times | Mon 13 July 2026 | 158.31 (2.18%) | 156.50 | 156.37 - 160.70 | 0.7783 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 156.6 and 166.53
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 159.01333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 168.94 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 0.3282 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.2546 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.2443 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.9219 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 1.0016 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.1891 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.0509 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.8789 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.153 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.9775 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9225 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 150.79 and 175.92
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.29 (14.39%) | 142.37 | 142.29 - 167.42 | 0.892 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9739 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8835 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2259 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8586 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4908 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.131 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8487 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6691 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0266 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8269 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 108.74 and 169.62
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 152.76333333333 |
| Yearly Target 4 | 186.47 |
| Yearly Target 5 | 213.64 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.29 (-8.09%) | 173.60 | 119.06 - 179.94 | 1.0834 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8319 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0847 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.0253 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8825 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9129 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1793 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.23 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 157.24 |
| 20 day DMA | 154.26 |
| 35 day DMA | 147.36 |
| 50 day DMA | 145.8 |
| 100 day DMA | 141.41 |
| 150 day DMA | 147.55 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 153.12 | 153.85 |
| 12 day EMA | 155.03 | 154.25 | 154.72 |
| 20 day EMA | 153.06 | 152.4 | 152.48 |
| 35 day EMA | 150.26 | 149.73 | 149.62 |
| 50 day EMA | 145.83 | 145.28 | 145.02 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 154.57 | 156.87 |
| 12 day SMA | 157.24 | 157.02 | 157.28 |
| 20 day SMA | 154.26 | 153.18 | 151.99 |
| 35 day SMA | 147.36 | 147.11 | 147.1 |
| 50 day SMA | 145.8 | 145.12 | 144.79 |
| 100 day SMA | 141.41 | 141.17 | 141.05 |
| 150 day SMA | 147.55 | 147.62 | 147.77 |
| 200 day SMA | 156.6 | 156.81 | 157.05 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
