USA Stock MANH Historical charts - Manhattan Associates, Inc.
Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 298.17 | 294.68 to 309.52 | -3.75% | 0.69 times |
| 12 Thu Dec 2024 | 309.78 | 298.95 to 312.60 | 3.03% | 0.94 times |
| 11 Wed Dec 2024 | 300.67 | 298.57 to 302.96 | 1.01% | 0.55 times |
| 10 Tue Dec 2024 | 297.67 | 295.03 to 302.79 | -0.68% | 0.85 times |
| 09 Mon Dec 2024 | 299.70 | 297.51 to 302.73 | 3.72% | 0.72 times |
| 26 Tue Nov 2024 | 288.95 | 286.41 to 294.91 | 0% | 0.94 times |
| 26 Tue Nov 2024 | 288.95 | 286.41 to 294.91 | -0.62% | 0.94 times |
| 25 Mon Nov 2024 | 290.74 | 285.35 to 293.35 | 3.69% | 2.64 times |
| 22 Fri Nov 2024 | 280.40 | 271.67 to 281.31 | 3.13% | 1.01 times |
| 21 Thu Nov 2024 | 271.89 | 271.37 to 275.50 | 0.12% | 0.89 times |
| 20 Wed Nov 2024 | 271.56 | 268.22 to 274.20 | 0.3% | 0.52 times |
| 19 Tue Nov 2024 | 270.74 | 266.46 to 271.83 | -0.33% | 0.68 times |
Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.
It appears as if MANH MANH gave a large move recently.
Stock of MANH (MANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.6 as stoploss in an intra day sell trade for a target of 288.61. However, stock will show a bullish move above 299.6.
Tomorrow's movement Prediction of MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.93
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance