ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 239.78
  • 12Day Average: 235.21
  • 20Day Average: 225.26
  • 50Day Average: 216.58
  • 100Day Average: 190.56
  • 150Day Average: 173.15

MANH Indicators & signals

Indicator MACD (12,26,9)

234.74, 225.46, 7.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.57, 40.53, 12.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 248.39 243.02 to 250.79 3.13% 1.1 times
29 Thu Oct 2026 240.84 232.98 to 243.43 0.46% 2.29 times
28 Wed Oct 2026 239.73 237.28 to 254.00 2.66% 1.78 times
27 Tue Oct 2026 233.52 231.73 to 237.19 -1.22% 0.4 times
26 Mon Oct 2026 236.40 233.97 to 241.32 -0.75% 1.28 times
23 Fri Oct 2026 238.19 237.07 to 242.63 -1.64% 0.95 times
22 Thu Oct 2026 242.17 237.13 to 242.49 2.69% 0.65 times
21 Wed Oct 2026 235.83 229.75 to 236.62 1.28% 0.61 times
20 Tue Oct 2026 232.86 226.18 to 233.32 3.3% 0.84 times
19 Mon Oct 2026 225.43 219.87 to 227.39 1.47% 0.51 times
16 Fri Oct 2026 222.17 220.02 to 231.63 -2.11% 0.69 times
15 Thu Oct 2026 226.96 220.72 to 228.00 3.14% 0.7 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANH stays above 243.1, but if it comes below 243.1, then a intra day sell could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 228.84 as target. However if you take a buy trade in MANH, then use 243.1 as stoploss and 260.3 as target.

Tomorrow's movement Prediction of MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANH is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top