ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 143.72
  • 12Day Average: 144.47
  • 20Day Average: 154.56
  • 50Day Average: 166.5
  • 100Day Average: 177.75
  • 150Day Average: 189.64

MANH Indicators & signals

Indicator MACD (12,26,9)

146.77, 155.04, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.5, 16.8, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 140.45 137.77 to 143.35 2.19% 0.75 times
12 Thu Feb 2026 137.44 136.61 to 145.53 -3.68% 1.03 times
11 Wed Feb 2026 142.69 142.02 to 149.15 -4.64% 0.86 times
10 Tue Feb 2026 149.63 148.52 to 155.52 0.84% 0.81 times
09 Mon Feb 2026 148.39 143.82 to 148.97 2.29% 0.79 times
06 Fri Feb 2026 145.07 139.52 to 146.15 4.91% 1 times
05 Thu Feb 2026 138.28 137.62 to 142.97 -0.17% 1.1 times
04 Wed Feb 2026 138.52 129.91 to 139.42 2.12% 1.27 times
03 Tue Feb 2026 135.64 127.86 to 149.65 -9.99% 1.63 times
02 Mon Feb 2026 150.69 148.63 to 153.50 -0.21% 0.76 times
30 Fri Jan 2026 151.01 149.46 to 156.11 -3.06% 0.75 times
29 Thu Jan 2026 155.77 149.38 to 159.08 -3.33% 0.95 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.3 as stoploss in an intra day buy trade for a target of 151.97. However, stock will show a bearish move below 138.3.

Tomorrow's movement Prediction of MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top