ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 132.8
  • 12Day Average: 132.06
  • 20Day Average: 135.37
  • 50Day Average: 140.8
  • 100Day Average: 157.4
  • 150Day Average: 171.72

MANH Indicators & signals

Indicator MACD (12,26,9)

133.16, 136.62, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 15.55, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 124.49 122.28 to 132.44 -6.75% 1.83 times
08 Wed Apr 2026 133.50 133.10 to 139.68 -1.13% 1.44 times
07 Tue Apr 2026 135.02 132.50 to 138.40 -1.03% 0.94 times
06 Mon Apr 2026 136.42 133.13 to 136.76 1.38% 0.72 times
02 Thu Apr 2026 134.56 130.57 to 136.44 0.19% 0.91 times
01 Wed Apr 2026 134.30 130.90 to 135.96 0.89% 1.03 times
31 Tue Mar 2026 133.12 130.31 to 135.52 2.04% 0.85 times
30 Mon Mar 2026 130.46 128.37 to 131.96 2.4% 1.05 times
27 Fri Mar 2026 127.40 126.00 to 131.17 -3.63% 0.97 times
26 Thu Mar 2026 132.20 129.42 to 135.84 1.28% 0.85 times
25 Wed Mar 2026 130.53 127.35 to 136.77 -1.63% 1.22 times
24 Tue Mar 2026 132.69 131.90 to 139.48 -4.77% 1.38 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 130.2 or 135.13

Tomorrow's movement Prediction of MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top