ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 171.56
  • 12Day Average: 172.92
  • 20Day Average: 173.63
  • 50Day Average: 175.2
  • 100Day Average: 191.41
  • 150Day Average: 195.54

MANH Indicators & signals

Indicator MACD (12,26,9)

173, 174.33, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 19.51, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 175.64 172.78 to 178.63 1.12% 1.29 times
08 Thu Jan 2026 173.70 169.43 to 173.82 0.36% 1 times
07 Wed Jan 2026 173.07 167.50 to 173.37 2.52% 1.29 times
06 Tue Jan 2026 168.81 164.25 to 169.97 1.33% 1.46 times
05 Mon Jan 2026 166.60 166.26 to 174.55 -0.41% 1.85 times
02 Fri Jan 2026 167.28 165.04 to 174.49 -3.48% 1.14 times
31 Wed Dec 2025 173.31 173.04 to 175.57 -0.82% 0.69 times
30 Tue Dec 2025 174.75 174.12 to 176.46 -0.87% 0.86 times
29 Mon Dec 2025 176.29 175.07 to 177.06 -0.03% 0.66 times
26 Fri Dec 2025 176.35 174.83 to 176.70 0.6% 0.5 times
24 Wed Dec 2025 175.29 173.30 to 176.00 0.78% 0.56 times
23 Tue Dec 2025 173.94 172.92 to 175.74 -1.22% 0.92 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.7 as stoploss in an intra day sell trade for a target of 173.65. However, stock will show a bullish move above 176.7.

Tomorrow's movement Prediction of MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top