ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 207
  • 12Day Average: 208.47
  • 20Day Average: 210.65
  • 50Day Average: 198.77
  • 100Day Average: 171.46
  • 150Day Average: 159.96

MANH Indicators & signals

Indicator MACD (12,26,9)

208.18, 206.75, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

29.01, 16.02, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 201.88 196.80 to 202.00 -2.01% 0.96 times
25 Fri Sep 2026 206.03 205.47 to 210.38 -1.72% 0.61 times
24 Thu Sep 2026 209.63 208.49 to 213.30 -0.35% 0.51 times
23 Wed Sep 2026 210.37 207.25 to 212.56 1.58% 0.64 times
22 Tue Sep 2026 207.09 202.18 to 212.57 -1.08% 0.92 times
21 Mon Sep 2026 209.35 206.85 to 212.51 -1% 0.71 times
18 Fri Sep 2026 211.46 207.24 to 212.38 0.3% 2.14 times
17 Thu Sep 2026 210.82 207.65 to 212.54 -0.57% 0.97 times
16 Wed Sep 2026 212.03 205.11 to 213.07 1.15% 1.38 times
15 Tue Sep 2026 209.62 207.31 to 214.62 -0.91% 0.92 times
14 Mon Sep 2026 211.54 203.99 to 212.85 4.82% 1.2 times
11 Fri Sep 2026 201.82 200.93 to 207.31 -1.56% 0.95 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANH stays below 202.5, but if it comes above 202.5, then a intra day buy could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 195.8 as target. However if you take a buy trade in MANH, then use 202.5 as stoploss and 208.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top