ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 151.83
  • 12Day Average: 156.97
  • 20Day Average: 154.93
  • 50Day Average: 146.25
  • 100Day Average: 141.42
  • 150Day Average: 146.89

MANH Indicators & signals

Indicator MACD (12,26,9)

154.69, 151.75, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

17.92, 26.98, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 159.29 153.91 to 163.84 5.02% 1.28 times
24 Fri Jul 2026 151.67 147.43 to 155.20 0% 1.08 times
24 Fri Jul 2026 151.67 147.43 to 155.20 2.88% 1.08 times
23 Thu Jul 2026 147.43 145.86 to 151.32 -1.13% 0.91 times
22 Wed Jul 2026 149.11 148.06 to 159.46 -6.29% 1.25 times
21 Tue Jul 2026 159.12 158.71 to 164.76 -3.86% 0.87 times
20 Mon Jul 2026 165.51 160.03 to 167.42 1.42% 0.76 times
17 Fri Jul 2026 163.19 160.32 to 166.56 0.04% 1.15 times
16 Thu Jul 2026 163.13 155.40 to 164.59 4.18% 1.18 times
15 Wed Jul 2026 156.58 156.46 to 162.50 -1.27% 0.82 times
14 Tue Jul 2026 158.60 152.17 to 159.32 0.18% 0.9 times
13 Mon Jul 2026 158.31 156.37 to 160.70 2.18% 0.79 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.3 as stoploss in an intra day sell trade for a target of 153.07. However, stock will show a bullish move above 159.3.

Tomorrow's movement Prediction of MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.32

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top