USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 173.29
12Day Average: 170.17
20Day Average: 172.21
50Day Average: 205.59
100Day Average: 242.3
150Day Average: 252.81

MANH Indicators & signals

Indicator MACD (12,26,9)

172.29, 180.38, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

30.86, 15.32, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	171.08	168.30 to 174.13	-0.79%	3.65 times
20 Thu Mar 2025	172.44	172.19 to 175.66	-1.17%	1.1 times
19 Wed Mar 2025	174.49	173.08 to 176.55	0.99%	0.84 times
18 Tue Mar 2025	172.78	171.21 to 175.95	-1.63%	0.8 times
17 Mon Mar 2025	175.65	171.62 to 177.69	1.83%	1.12 times
14 Fri Mar 2025	172.50	164.07 to 174.14	5.5%	1.41 times
13 Thu Mar 2025	163.50	163.10 to 166.85	-1.9%	0.75 times
12 Wed Mar 2025	166.66	166.17 to 168.77	-0.51%	0.84 times
11 Tue Mar 2025	167.52	164.85 to 169.45	1.13%	0.93 times
10 Mon Mar 2025	165.64	164.48 to 168.71	-2.98%	1.13 times
07 Fri Mar 2025	170.73	166.31 to 171.92	0.99%	1.08 times
06 Thu Mar 2025	169.06	167.79 to 173.55	-2.24%	1.15 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANH stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 167.1 as target. However if you take a buy trade in MANH, then use 172 as stoploss and 175.97 as target.

Tomorrow's movement Prediction of MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.