ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 143.76
  • 12Day Average: 148.44
  • 20Day Average: 144.26
  • 50Day Average: 138.76
  • 100Day Average: 141.07
  • 150Day Average: 152.09

MANH Indicators & signals

Indicator MACD (12,26,9)

144.92, 143.22, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.35, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 143.89 142.93 to 147.26 0.68% 1.01 times
12 Fri Jun 2026 142.92 136.61 to 143.87 1.87% 0.94 times
11 Thu Jun 2026 140.29 137.26 to 143.54 -3.35% 0.93 times
10 Wed Jun 2026 145.15 142.28 to 148.95 -0.95% 0.7 times
09 Tue Jun 2026 146.54 143.89 to 149.12 -0.23% 0.82 times
08 Mon Jun 2026 146.88 143.99 to 148.74 -0.51% 0.93 times
05 Fri Jun 2026 147.64 146.78 to 152.62 -1.95% 0.87 times
04 Thu Jun 2026 150.58 149.77 to 155.74 -0.41% 0.99 times
03 Wed Jun 2026 151.20 149.00 to 153.07 -2.48% 0.97 times
02 Tue Jun 2026 155.04 150.64 to 157.57 -3.77% 1.36 times
01 Mon Jun 2026 161.12 150.98 to 162.77 7.38% 1.48 times
29 Fri May 2026 150.05 142.08 to 150.31 4.8% 1.69 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANH is bearish for shortterm, and stock might move down till 137.2 or till 129. Use a stoploss of 144.01 and if the stock hits stoploss, then it can shoot up till 150.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top