Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MANH Manhattan Associates, Inc. USA Stock exchange
Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MANH Manhattan Associates, Inc. USA Stock exchange
Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 156.6
- Weekly Resistance: 166.53
- 4 Week Moving Average is 156.46
- 12 Week Moving Average is 148.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 5.02% | 155.23 | 159.29 | 163.84 | 153.91 | 1.177 times |
| Fri 24 Jul 2026 | 0% | 149.80 | 151.67 | 155.20 | 147.43 | 0.222 times |
| Fri 24 Jul 2026 | -7.06% | 162.51 | 151.67 | 167.42 | 145.86 | 1.008 times |
| Fri 17 Jul 2026 | 5.33% | 156.50 | 163.19 | 166.56 | 152.17 | 1.35 times |
| Fri 10 Jul 2026 | 2.58% | 149.41 | 154.93 | 161.26 | 148.48 | 0.92 times |
| Thu 02 Jul 2026 | 9.57% | 140.68 | 151.04 | 154.24 | 135.65 | 0.842 times |
| Fri 26 Jun 2026 | 4.21% | 129.06 | 137.85 | 138.55 | 126.35 | 1.132 times |
| Thu 18 Jun 2026 | -7.44% | 144.05 | 132.28 | 147.26 | 127.43 | 1.196 times |
| Fri 12 Jun 2026 | -3.2% | 145.69 | 142.92 | 149.12 | 136.61 | 0.762 times |
| Fri 05 Jun 2026 | -1.61% | 153.01 | 147.64 | 162.77 | 146.78 | 1.179 times |
Volume is in comparison with previous volume
Weekly charts share MANH Manhattan Associates, Inc. USA Stock exchange
These are Weekly charts share MANH Manhattan Associates, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MANH Manhattan Associates, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
