Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 199.28 and 204.48
| Intraday Target 1 | 195.03 |
| Intraday Target 2 | 198.45 |
| Intraday Target 3 | 200.22666666667 |
| Intraday Target 4 | 203.65 |
| Intraday Target 5 | 205.43 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.88 (-2.01%) | 201.88 | 196.80 - 202.00 | 0.9808 times | Fri 25 September 2026 | 206.03 (-1.72%) | 209.50 | 205.47 - 210.38 | 0.6237 times | Thu 24 September 2026 | 209.63 (-0.35%) | 211.60 | 208.49 - 213.30 | 0.5273 times | Wed 23 September 2026 | 210.37 (1.58%) | 209.15 | 207.25 - 212.56 | 0.6599 times | Tue 22 September 2026 | 207.09 (-1.08%) | 211.77 | 202.18 - 212.57 | 0.9454 times | Mon 21 September 2026 | 209.35 (-1%) | 212.47 | 206.85 - 212.51 | 0.7234 times | Fri 18 September 2026 | 211.46 (0.3%) | 211.48 | 207.24 - 212.38 | 2.1909 times | Thu 17 September 2026 | 210.82 (-0.57%) | 210.64 | 207.65 - 212.54 | 0.9924 times | Wed 16 September 2026 | 212.03 (1.15%) | 205.43 | 205.11 - 213.07 | 1.4114 times | Tue 15 September 2026 | 209.62 (-0.91%) | 207.80 | 207.31 - 214.62 | 0.9448 times | Mon 14 September 2026 | 211.54 (4.82%) | 207.71 | 203.99 - 212.85 | 1.2301 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 199.28 and 204.48
| Weekly Target 1 | 195.03 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 200.22666666667 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 205.43 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.88 (-2.01%) | 201.88 | 196.80 - 202.00 | 0.1778 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.6306 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.2268 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.6996 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6675 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.905 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.4225 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.0276 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.4079 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.8348 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.938 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 184.93 and 213.75
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 219.4 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.88 (-9.55%) | 221.09 | 196.80 - 225.62 | 0.8191 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2336 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2103 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8852 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.803 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1142 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7804 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3549 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.028 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7713 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6081 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 160.47 and 268.44
| Yearly Target 1 | 74.69 |
| Yearly Target 2 | 138.28 |
| Yearly Target 3 | 182.65666666667 |
| Yearly Target 4 | 246.25 |
| Yearly Target 5 | 290.63 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.88 (16.48%) | 173.60 | 119.06 - 227.03 | 1.3972 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.7347 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0272 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.9709 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8357 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.8645 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1698 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 208.47 |
| 20 day DMA | 210.65 |
| 35 day DMA | 208.87 |
| 50 day DMA | 199.04 |
| 100 day DMA | 171.33 |
| 150 day DMA | 159.86 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 208.4 | 209.58 |
| 12 day EMA | 208.18 | 209.33 | 209.93 |
| 20 day EMA | 207.99 | 208.63 | 208.9 |
| 35 day EMA | 202.33 | 202.36 | 202.14 |
| 50 day EMA | 196.61 | 196.4 | 196.01 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 208.49 | 209.58 |
| 12 day SMA | 208.47 | 208.73 | 208.74 |
| 20 day SMA | 210.65 | 211.72 | 212.61 |
| 35 day SMA | 208.87 | 208.68 | 208.24 |
| 50 day SMA | 199.04 | 198.27 | 197.41 |
| 100 day SMA | 171.33 | 170.72 | 170.07 |
| 150 day SMA | 159.86 | 159.47 | 159.05 |
| 200 day SMA | 160.98 | 160.87 | 160.73 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
