Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 135.88 and 142.27
| Intraday Target 1 | 134.46 |
| Intraday Target 2 | 137.29 |
| Intraday Target 3 | 140.84666666667 |
| Intraday Target 4 | 143.68 |
| Intraday Target 5 | 147.24 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 0.9768 times | Thu 30 April 2026 | 137.89 (-4.14%) | 141.64 | 136.99 - 142.22 | 0.8535 times | Wed 29 April 2026 | 143.85 (2.52%) | 140.10 | 138.87 - 146.11 | 0.9673 times | Tue 28 April 2026 | 140.32 (1.78%) | 140.26 | 139.11 - 143.14 | 1.0603 times | Mon 27 April 2026 | 137.86 (-3.15%) | 141.65 | 137.76 - 143.68 | 0.675 times | Fri 24 April 2026 | 142.35 (2.91%) | 139.58 | 137.06 - 142.78 | 0.7367 times | Thu 23 April 2026 | 138.32 (-3.19%) | 139.34 | 132.09 - 140.94 | 1.3425 times | Wed 22 April 2026 | 142.88 (5.92%) | 149.00 | 139.60 - 149.01 | 1.6887 times | Tue 21 April 2026 | 134.89 (0.79%) | 133.72 | 133.72 - 138.81 | 1.0123 times | Mon 20 April 2026 | 133.83 (0.84%) | 132.50 | 132.50 - 136.37 | 0.687 times | Fri 17 April 2026 | 132.71 (2.16%) | 132.94 | 130.82 - 133.42 | 1.153 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 134 and 143.12
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 141.07666666667 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2176 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.4686 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2249 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.1102 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5813 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.8341 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4083 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.8646 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.1449 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.1456 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.9305 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 135.88 and 142.27
| Monthly Target 1 | 134.46 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 140.84666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 147.24 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 0.0705 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.358 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9511 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.733 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2529 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9401 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7412 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.2098 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.916 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.8274 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1697 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 99.16 and 160.04
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 112.81 |
| Yearly Target 3 | 146.37666666667 |
| Yearly Target 4 | 173.69 |
| Yearly Target 5 | 207.26 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (-19.14%) | 173.60 | 119.06 - 179.94 | 0.7297 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.9288 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1441 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1013 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9474 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9627 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1859 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.59 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 137.91 |
| 20 day DMA | 134.34 |
| 35 day DMA | 134.9 |
| 50 day DMA | 137.02 |
| 100 day DMA | 151.01 |
| 150 day DMA | 163.21 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 139.71 | 140.62 |
| 12 day EMA | 137.97 | 137.58 | 137.52 |
| 20 day EMA | 136.68 | 136.32 | 136.16 |
| 35 day EMA | 136.82 | 136.63 | 136.56 |
| 50 day EMA | 137.61 | 137.51 | 137.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 140.45 | 140.54 |
| 12 day SMA | 137.91 | 136.97 | 136.03 |
| 20 day SMA | 134.34 | 134.06 | 133.88 |
| 35 day SMA | 134.9 | 134.99 | 135.34 |
| 50 day SMA | 137.02 | 137.05 | 137.1 |
| 100 day SMA | 151.01 | 151.4 | 151.8 |
| 150 day SMA | 163.21 | 163.7 | 164.2 |
| 200 day SMA | 175.93 | 176.21 | 176.51 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
