Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 197.42 and 221.6
| Intraday Target 1 | 179.1 |
| Intraday Target 2 | 191.56 |
| Intraday Target 3 | 203.28 |
| Intraday Target 4 | 215.74 |
| Intraday Target 5 | 227.46 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.02 (21.07%) | 195.00 | 190.82 - 215.00 | 3.0467 times | Tue 28 July 2026 | 168.52 (5.79%) | 161.00 | 161.00 - 170.89 | 0.516 times | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 0.9687 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 0.8229 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.6883 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 0.9533 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.661 times | Mon 20 July 2026 | 165.51 (1.42%) | 162.51 | 160.03 - 167.42 | 0.5775 times | Fri 17 July 2026 | 163.19 (0.04%) | 161.63 | 160.32 - 166.56 | 0.8727 times | Thu 16 July 2026 | 163.13 (4.18%) | 158.47 | 155.40 - 164.59 | 0.8929 times | Wed 15 July 2026 | 156.58 (-1.27%) | 160.64 | 156.46 - 162.50 | 0.6206 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 178.97 and 240.06
| Weekly Target 1 | 129.89 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 190.97666666667 |
| Weekly Target 4 | 228.04 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.02 (34.52%) | 155.23 | 153.91 - 215.00 | 1.3699 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.1194 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.1103 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.8226 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.8937 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.061 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.9377 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.7842 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.0288 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8722 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8231 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 173.16 and 245.87
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 159.21 |
| Monthly Target 3 | 187.10333333333 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 259.81 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.02 (46.51%) | 142.37 | 142.29 - 215.00 | 1.1138 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9502 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8619 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.196 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8377 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4544 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1035 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.828 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6528 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0016 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8068 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 161.54 and 257.48
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 143.72 |
| Yearly Target 3 | 179.36 |
| Yearly Target 4 | 239.66 |
| Yearly Target 5 | 275.3 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.02 (17.72%) | 173.60 | 119.06 - 215.00 | 1.1139 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8225 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0791 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.02 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.878 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9082 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1784 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.55
Munafa value: 120 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 162.18 |
| 20 day DMA | 159.02 |
| 35 day DMA | 149.59 |
| 50 day DMA | 148.04 |
| 100 day DMA | 142.25 |
| 150 day DMA | 147.69 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 159.63 | 155.18 |
| 12 day EMA | 164.32 | 157.1 | 155.03 |
| 20 day EMA | 159.21 | 154.5 | 153.02 |
| 35 day EMA | 154.16 | 151.22 | 150.2 |
| 50 day EMA | 148.69 | 146.43 | 145.53 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 155.2 | 153.32 |
| 12 day SMA | 162.18 | 158.37 | 157.24 |
| 20 day SMA | 159.02 | 155.78 | 154.26 |
| 35 day SMA | 149.59 | 147.96 | 147.36 |
| 50 day SMA | 148.04 | 146.59 | 145.8 |
| 100 day SMA | 142.25 | 141.69 | 141.41 |
| 150 day SMA | 147.69 | 147.5 | 147.55 |
| 200 day SMA | 156.45 | 156.43 | 156.6 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
