SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 53.97 and 59.55
Intraday Target 1 | 53.03 |
Intraday Target 2 | 54.9 |
Intraday Target 3 | 58.613333333333 |
Intraday Target 4 | 60.48 |
Intraday Target 5 | 64.19 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 56.76 (-12.41%) | 62.07 | 56.75 - 62.33 | 1.5702 times |
Wed 02 April 2025 | 64.80 (0.28%) | 63.60 | 63.58 - 65.57 | 0.4918 times |
Tue 01 April 2025 | 64.62 (-0.02%) | 64.37 | 63.47 - 64.80 | 0.5075 times |
Mon 31 March 2025 | 64.63 (0.8%) | 63.50 | 62.72 - 64.73 | 0.7695 times |
Fri 28 March 2025 | 64.12 (-7.1%) | 65.81 | 63.73 - 65.99 | 0.6184 times |
Mon 24 March 2025 | 69.02 (2.63%) | 68.89 | 68.25 - 69.44 | 0.823 times |
Fri 21 March 2025 | 67.25 (-1.67%) | 67.38 | 67.11 - 68.45 | 3.158 times |
Thu 20 March 2025 | 68.39 (-2.37%) | 69.14 | 68.36 - 69.72 | 0.7421 times |
Wed 19 March 2025 | 70.05 (-1.17%) | 70.61 | 69.69 - 71.19 | 0.7058 times |
Tue 18 March 2025 | 70.88 (0.43%) | 70.42 | 70.13 - 71.32 | 0.6137 times |
Mon 17 March 2025 | 70.58 (1.7%) | 69.46 | 69.42 - 71.51 | 0.662 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17
Weekly Target 1 | 50.87 |
Weekly Target 2 | 53.82 |
Weekly Target 3 | 59.693333333333 |
Weekly Target 4 | 62.64 |
Weekly Target 5 | 68.51 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 56.76 (-11.48%) | 63.50 | 56.75 - 65.57 | 0.8077 times |
Fri 28 March 2025 | 64.12 (-4.65%) | 68.89 | 63.73 - 69.44 | 0.3487 times |
Fri 21 March 2025 | 67.25 (-3.1%) | 69.46 | 67.11 - 71.51 | 1.4228 times |
Fri 14 March 2025 | 69.40 (-4.42%) | 71.82 | 66.53 - 73.78 | 1.0753 times |
Fri 07 March 2025 | 72.61 (8.93%) | 67.24 | 65.22 - 72.91 | 1.2265 times |
Fri 28 February 2025 | 66.66 (-0.82%) | 66.76 | 64.07 - 68.15 | 1.0321 times |
Fri 21 February 2025 | 67.21 (-0.61%) | 66.81 | 66.44 - 68.11 | 0.5184 times |
Wed 19 February 2025 | 67.62 (2.56%) | 66.30 | 65.78 - 67.98 | 0.3823 times |
Fri 14 February 2025 | 65.93 (0.37%) | 65.59 | 63.81 - 66.68 | 0.9766 times |
Fri 07 February 2025 | 65.69 (-25.99%) | 87.21 | 62.01 - 87.85 | 2.2095 times |
Fri 31 January 2025 | 88.76 (-2.68%) | 91.93 | 87.49 - 93.33 | 0.9114 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17
Monthly Target 1 | 50.87 |
Monthly Target 2 | 53.82 |
Monthly Target 3 | 59.693333333333 |
Monthly Target 4 | 62.64 |
Monthly Target 5 | 68.51 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 56.76 (-12.18%) | 64.37 | 56.75 - 65.57 | 0.2067 times |
Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.4165 times |
Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.7022 times |
Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 1.0704 times |
Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7011 times |
Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.9758 times |
Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.893 times |
Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.8689 times |
Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9006 times |
Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.2649 times |
Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.1129 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 37.4 and 76.11
Yearly Target 1 | 30.95 |
Yearly Target 2 | 43.85 |
Yearly Target 3 | 69.656666666667 |
Yearly Target 4 | 82.56 |
Yearly Target 5 | 108.37 |
Yearly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 56.76 (-35.99%) | 89.67 | 56.75 - 95.46 | 0.5633 times |
Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.4923 times |
Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.1293 times |
Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.3286 times |
Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.2009 times |
Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2856 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.07
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 62.99 |
12 day DMA | 66.71 |
20 day DMA | 67.44 |
35 day DMA | 67 |
50 day DMA | 72.34 |
100 day DMA | 80.61 |
150 day DMA | 86.87 |
200 day DMA | 92.27 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.55 | 65.45 | 65.78 |
12 day EMA | 65.22 | 66.76 | 67.12 |
20 day EMA | 66.75 | 67.8 | 68.12 |
35 day EMA | 70.33 | 71.13 | 71.5 |
50 day EMA | 73.04 | 73.7 | 74.06 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.99 | 65.44 | 65.93 |
12 day SMA | 66.71 | 67.58 | 67.83 |
20 day SMA | 67.44 | 67.88 | 67.97 |
35 day SMA | 67 | 67.22 | 67.25 |
50 day SMA | 72.34 | 73.08 | 73.65 |
100 day SMA | 80.61 | 80.94 | 81.27 |
150 day SMA | 86.87 | 87.19 | 87.48 |
200 day SMA | 92.27 | 92.51 | 92.7 |