ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 66.02 and 68.5

Intraday Target 165.4
Intraday Target 266.63
Intraday Target 367.876666666667
Intraday Target 469.11
Intraday Target 570.36

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 26 June 2026 67.87 (-2.96%) 68.02 66.64 - 69.12 1.0095 times
Thu 25 June 2026 69.94 (-2.1%) 73.25 68.47 - 74.58 1.0107 times
Wed 24 June 2026 71.44 (-2.72%) 73.51 69.31 - 73.99 0.7989 times
Tue 23 June 2026 73.44 (-3.6%) 72.88 71.98 - 75.10 1.8744 times
Mon 22 June 2026 76.18 (5.13%) 72.90 71.82 - 79.20 1.7179 times
Thu 18 June 2026 72.46 (4.44%) 69.58 68.49 - 72.77 0.7915 times
Wed 17 June 2026 69.38 (-2.82%) 72.25 69.27 - 72.89 0.8645 times
Tue 16 June 2026 71.39 (-6.39%) 76.27 71.20 - 76.27 0.4676 times
Mon 15 June 2026 76.26 (3.1%) 75.78 73.60 - 76.72 0.9664 times
Fri 12 June 2026 73.97 (1.7%) 72.35 71.27 - 74.19 0.4987 times
Thu 11 June 2026 72.73 (3.47%) 71.10 70.21 - 73.15 1.0473 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 60.98 and 73.54

Weekly Target 158.68
Weekly Target 263.27
Weekly Target 371.236666666667
Weekly Target 475.83
Weekly Target 583.8

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 26 June 2026 67.87 (-6.33%) 72.90 66.64 - 79.20 1.473 times
Thu 18 June 2026 72.46 (-2.04%) 75.78 68.49 - 76.72 0.7099 times
Fri 12 June 2026 73.97 (0.65%) 75.34 69.37 - 78.89 1.1575 times
Fri 05 June 2026 73.49 (-5.56%) 77.80 72.80 - 82.41 0.7742 times
Fri 29 May 2026 77.82 (-5.57%) 82.97 77.61 - 87.35 0.5711 times
Fri 22 May 2026 82.41 (20.25%) 69.44 68.26 - 82.46 1.059 times
Fri 15 May 2026 68.53 (2.62%) 66.71 64.64 - 70.17 1.1734 times
Fri 08 May 2026 66.78 (-3.78%) 68.90 61.54 - 72.81 1.2863 times
Fri 01 May 2026 69.40 (9.03%) 63.70 60.76 - 70.45 1.0649 times
Fri 24 April 2026 63.65 (7.9%) 57.46 57.40 - 63.85 0.7307 times
Fri 17 April 2026 58.99 (4.67%) 56.15 55.37 - 60.23 0.6376 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 59.37 and 75.14

Monthly Target 156.54
Monthly Target 262.2
Monthly Target 372.306666666667
Monthly Target 477.97
Monthly Target 588.08

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 26 June 2026 67.87 (-12.79%) 77.80 66.64 - 82.41 1.2191 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.2746 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.9538 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.838 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.0086 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.2978 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.716 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.8451 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 0.9705 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.8764 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.775 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 59.87 and 95.36

Yearly Target 133.54
Yearly Target 250.7
Yearly Target 369.026666666667
Yearly Target 486.19
Yearly Target 5104.52

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 26 June 2026 67.87 (7.02%) 64.17 51.86 - 87.35 0.9286 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.6096 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.2241 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.9238 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.0779 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 0.9948 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2412 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skyworks Solutions SWKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.61 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 71.77
12 day DMA 72.11
20 day DMA 74.04
35 day DMA 73.35
50 day DMA 70.46
100 day DMA 63.91
150 day DMA 63.71
200 day DMA 66.54

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5371.8672.82
12 day EMA72.1372.973.44
20 day EMA72.673.173.43
35 day EMA71.0971.2871.36
50 day EMA69.4669.5269.5

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7772.6972.58
12 day SMA72.1172.5973.04
20 day SMA74.0474.7275.16
35 day SMA73.3573.2773.35
50 day SMA70.4670.2670.01
100 day SMA63.9163.7963.65
150 day SMA63.7163.763.69
200 day SMA66.5466.5766.59

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top