SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 87.83 and 90.98

Daily Target 187.2
Daily Target 288.46
Daily Target 390.35
Daily Target 491.61
Daily Target 593.5

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 02 May 2024 89.72 (-0.64%) 91.01 89.09 - 92.24 1.2651 times
Wed 01 May 2024 90.30 (-15.28%) 91.07 89.78 - 94.00 2.8632 times
Tue 30 April 2024 106.59 (-1.18%) 107.29 106.55 - 108.94 1.1314 times
Mon 29 April 2024 107.86 (3.41%) 104.75 104.75 - 108.04 0.819 times
Fri 26 April 2024 104.30 (1.31%) 102.70 102.70 - 104.79 0.4967 times
Thu 25 April 2024 102.95 (1.81%) 100.74 100.31 - 103.56 0.7786 times
Wed 24 April 2024 101.12 (1.83%) 101.84 100.35 - 102.64 0.5995 times
Tue 23 April 2024 99.30 (1.21%) 97.91 97.62 - 99.96 0.6349 times
Mon 22 April 2024 98.11 (2.08%) 96.70 95.82 - 98.74 0.5774 times
Fri 19 April 2024 96.11 (-1.55%) 97.03 95.65 - 97.81 0.8341 times
Thu 18 April 2024 97.62 (-0.86%) 97.83 97.04 - 98.98 0.6933 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 79.48 and 99.33

Weekly Target 176.07
Weekly Target 282.89
Weekly Target 395.916666666667
Weekly Target 4102.74
Weekly Target 5115.77

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 02 May 2024 89.72 (-13.98%) 104.75 89.09 - 108.94 1.5663 times
Fri 26 April 2024 104.30 (8.52%) 96.70 95.82 - 104.79 0.7955 times
Fri 19 April 2024 96.11 (-5.36%) 102.76 95.65 - 102.91 0.872 times
Fri 12 April 2024 101.55 (-3.73%) 102.87 101.21 - 107.02 0.8213 times
Fri 05 April 2024 105.48 (-2.62%) 108.12 104.13 - 109.62 0.7368 times
Thu 28 March 2024 108.32 (2.6%) 104.46 103.60 - 109.41 0.6027 times
Fri 22 March 2024 105.57 (1.44%) 105.50 101.89 - 109.12 0.8428 times
Fri 15 March 2024 104.07 (-2.12%) 105.81 103.49 - 109.43 1.979 times
Fri 08 March 2024 106.32 (-0.11%) 106.44 99.60 - 108.46 1.3014 times
Fri 01 March 2024 106.44 (1.45%) 103.20 102.70 - 107.26 0.4821 times
Thu 29 February 2024 104.92 (0%) 103.20 102.70 - 105.32 0.2658 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 86.95 and 91.86

Monthly Target 186.03
Monthly Target 287.87
Monthly Target 390.936666666667
Monthly Target 492.78
Monthly Target 595.85

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 02 May 2024 89.72 (-15.83%) 91.07 89.09 - 94.00 0.335 times
Tue 30 April 2024 106.59 (-1.6%) 108.12 95.65 - 109.62 1.1742 times
Thu 28 March 2024 108.32 (3.24%) 105.61 99.60 - 109.43 1.5565 times
Thu 29 February 2024 104.92 (0.44%) 104.52 99.42 - 107.52 1.1638 times
Wed 31 January 2024 104.46 (-7.08%) 111.00 98.75 - 111.04 1.1954 times
Fri 29 December 2023 112.42 (15.98%) 96.72 95.84 - 115.12 0.8738 times
Thu 30 November 2023 96.93 (11.75%) 86.61 85.06 - 98.09 1.1114 times
Tue 31 October 2023 86.74 (-12.02%) 98.48 85.43 - 99.34 0.7542 times
Fri 29 September 2023 98.59 (-9.33%) 109.67 94.66 - 110.06 0.895 times
Thu 31 August 2023 108.74 (-4.92%) 113.33 102.53 - 114.50 0.9408 times
Mon 31 July 2023 114.37 (3.32%) 111.09 105.77 - 115.69 0.7916 times

 monthly chart SkyworksSolutions

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.06

Munafa value: 15 as on Thu 02 May 2024

Munafa value: 15 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 99.75
12 day DMA 99.37
20 day DMA 100.84
35 day DMA 102.87
50 day DMA 103.59
100 day DMA 105.02
150 day DMA 101.55
200 day DMA 102.19

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5399.94104.76
12 day EMA99.3101.04102.99
20 day EMA100.55101.69102.89
35 day EMA101.81102.52103.24
50 day EMA103.17103.72104.27

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.75102.4104.56
12 day SMA99.37100.15100.97
20 day SMA100.84101.59102.43
35 day SMA102.87103.38103.92
50 day SMA103.59103.88104.17
100 day SMA105.02105.21105.37
150 day SMA101.55101.59101.65
200 day SMA102.19102.31102.42

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top