SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 61.78 and 64.13
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 62.38 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 64.73 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (1.23%) | 61.68 | 61.24 - 63.59 | 0.6009 times | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.6158 times | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 0.903 times | Thu 05 February 2026 | 60.92 (3.25%) | 57.75 | 57.75 - 61.65 | 1.3493 times | Wed 04 February 2026 | 59.00 (5.32%) | 58.71 | 56.50 - 60.00 | 1.7651 times | Tue 03 February 2026 | 56.02 (-1.43%) | 56.65 | 54.61 - 57.00 | 0.5291 times | Mon 02 February 2026 | 56.83 (1.92%) | 55.51 | 55.26 - 57.00 | 0.7921 times | Fri 30 January 2026 | 55.76 (-0.05%) | 55.22 | 54.67 - 55.79 | 1.3081 times | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 0.9154 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.2212 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.8101 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 61.78 and 64.13
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (0.34%) | 62.00 | 61.24 - 63.59 | 0.3737 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6396 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5295 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0974 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1008 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6193 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3839 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.3883 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0019 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.8656 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.5974 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.46 and 67.44
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (11.75%) | 55.51 | 54.61 - 63.59 | 0.5219 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4339 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7911 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9338 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1365 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9683 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8933 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7784 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0334 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5093 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3622 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 49.18 and 64.99
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 60.613333333333 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (-1.75%) | 64.17 | 51.86 - 67.67 | 0.27 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.7778 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.3453 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.0327 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.2149 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.0982 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.73 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.72 |
| 100 day DMA | 67.98 |
| 150 day DMA | 69.79 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.34 | 59.73 |
| 12 day EMA | 59.77 | 59.31 | 58.9 |
| 20 day EMA | 59.8 | 59.54 | 59.33 |
| 35 day EMA | 60.91 | 60.83 | 60.79 |
| 50 day EMA | 62.62 | 62.63 | 62.67 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 59.92 | 58.97 |
| 12 day SMA | 58.78 | 58.5 | 58.35 |
| 20 day SMA | 58.73 | 58.55 | 58.49 |
| 35 day SMA | 60.71 | 60.77 | 60.87 |
| 50 day SMA | 62.72 | 62.79 | 62.82 |
| 100 day SMA | 67.98 | 68.1 | 68.23 |
| 150 day SMA | 69.79 | 69.9 | 70 |
| 200 day SMA | 70.06 | 70.04 | 70.01 |


