SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 53.97 and 59.55

Intraday Target 153.03
Intraday Target 254.9
Intraday Target 358.613333333333
Intraday Target 460.48
Intraday Target 564.19

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 03 April 2025 56.76 (-12.41%) 62.07 56.75 - 62.33 1.5702 times
Wed 02 April 2025 64.80 (0.28%) 63.60 63.58 - 65.57 0.4918 times
Tue 01 April 2025 64.62 (-0.02%) 64.37 63.47 - 64.80 0.5075 times
Mon 31 March 2025 64.63 (0.8%) 63.50 62.72 - 64.73 0.7695 times
Fri 28 March 2025 64.12 (-7.1%) 65.81 63.73 - 65.99 0.6184 times
Mon 24 March 2025 69.02 (2.63%) 68.89 68.25 - 69.44 0.823 times
Fri 21 March 2025 67.25 (-1.67%) 67.38 67.11 - 68.45 3.158 times
Thu 20 March 2025 68.39 (-2.37%) 69.14 68.36 - 69.72 0.7421 times
Wed 19 March 2025 70.05 (-1.17%) 70.61 69.69 - 71.19 0.7058 times
Tue 18 March 2025 70.88 (0.43%) 70.42 70.13 - 71.32 0.6137 times
Mon 17 March 2025 70.58 (1.7%) 69.46 69.42 - 71.51 0.662 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17

Weekly Target 150.87
Weekly Target 253.82
Weekly Target 359.693333333333
Weekly Target 462.64
Weekly Target 568.51

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 03 April 2025 56.76 (-11.48%) 63.50 56.75 - 65.57 0.8077 times
Fri 28 March 2025 64.12 (-4.65%) 68.89 63.73 - 69.44 0.3487 times
Fri 21 March 2025 67.25 (-3.1%) 69.46 67.11 - 71.51 1.4228 times
Fri 14 March 2025 69.40 (-4.42%) 71.82 66.53 - 73.78 1.0753 times
Fri 07 March 2025 72.61 (8.93%) 67.24 65.22 - 72.91 1.2265 times
Fri 28 February 2025 66.66 (-0.82%) 66.76 64.07 - 68.15 1.0321 times
Fri 21 February 2025 67.21 (-0.61%) 66.81 66.44 - 68.11 0.5184 times
Wed 19 February 2025 67.62 (2.56%) 66.30 65.78 - 67.98 0.3823 times
Fri 14 February 2025 65.93 (0.37%) 65.59 63.81 - 66.68 0.9766 times
Fri 07 February 2025 65.69 (-25.99%) 87.21 62.01 - 87.85 2.2095 times
Fri 31 January 2025 88.76 (-2.68%) 91.93 87.49 - 93.33 0.9114 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17

Monthly Target 150.87
Monthly Target 253.82
Monthly Target 359.693333333333
Monthly Target 462.64
Monthly Target 568.51

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 03 April 2025 56.76 (-12.18%) 64.37 56.75 - 65.57 0.2067 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.4165 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.7022 times
Fri 31 January 2025 88.76 (0.09%) 89.67 87.49 - 95.46 1.0704 times
Tue 31 December 2024 88.68 (2.78%) 87.87 87.25 - 93.12 0.7011 times
Tue 26 November 2024 86.28 (-1.48%) 87.86 82.13 - 91.50 0.9758 times
Thu 31 October 2024 87.58 (-11.33%) 97.55 86.65 - 101.50 0.893 times
Mon 30 September 2024 98.77 (-9.87%) 107.78 95.00 - 108.50 0.8689 times
Fri 30 August 2024 109.59 (-3.55%) 112.41 96.15 - 113.50 0.9006 times
Wed 31 July 2024 113.62 (6.61%) 106.47 103.80 - 120.86 1.2649 times
Fri 28 June 2024 106.58 (15.02%) 93.31 89.58 - 108.11 1.1129 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 37.4 and 76.11

Yearly Target 130.95
Yearly Target 243.85
Yearly Target 369.656666666667
Yearly Target 482.56
Yearly Target 5108.37

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 03 April 2025 56.76 (-35.99%) 89.67 56.75 - 95.46 0.5633 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.4923 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.1293 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.3286 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.2009 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2856 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.07

Munafa value: 10 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 62.99
12 day DMA 66.71
20 day DMA 67.44
35 day DMA 67
50 day DMA 72.34
100 day DMA 80.61
150 day DMA 86.87
200 day DMA 92.27

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5565.4565.78
12 day EMA65.2266.7667.12
20 day EMA66.7567.868.12
35 day EMA70.3371.1371.5
50 day EMA73.0473.774.06

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9965.4465.93
12 day SMA66.7167.5867.83
20 day SMA67.4467.8867.97
35 day SMA6767.2267.25
50 day SMA72.3473.0873.65
100 day SMA80.6180.9481.27
150 day SMA86.8787.1987.48
200 day SMA92.2792.5192.7

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top