SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 87.83 and 90.98
Daily Target 1 | 87.2 |
Daily Target 2 | 88.46 |
Daily Target 3 | 90.35 |
Daily Target 4 | 91.61 |
Daily Target 5 | 93.5 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.72 (-0.64%) | 91.01 | 89.09 - 92.24 | 1.2651 times | Wed 01 May 2024 | 90.30 (-15.28%) | 91.07 | 89.78 - 94.00 | 2.8632 times | Tue 30 April 2024 | 106.59 (-1.18%) | 107.29 | 106.55 - 108.94 | 1.1314 times | Mon 29 April 2024 | 107.86 (3.41%) | 104.75 | 104.75 - 108.04 | 0.819 times | Fri 26 April 2024 | 104.30 (1.31%) | 102.70 | 102.70 - 104.79 | 0.4967 times | Thu 25 April 2024 | 102.95 (1.81%) | 100.74 | 100.31 - 103.56 | 0.7786 times | Wed 24 April 2024 | 101.12 (1.83%) | 101.84 | 100.35 - 102.64 | 0.5995 times | Tue 23 April 2024 | 99.30 (1.21%) | 97.91 | 97.62 - 99.96 | 0.6349 times | Mon 22 April 2024 | 98.11 (2.08%) | 96.70 | 95.82 - 98.74 | 0.5774 times | Fri 19 April 2024 | 96.11 (-1.55%) | 97.03 | 95.65 - 97.81 | 0.8341 times | Thu 18 April 2024 | 97.62 (-0.86%) | 97.83 | 97.04 - 98.98 | 0.6933 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 79.48 and 99.33
Weekly Target 1 | 76.07 |
Weekly Target 2 | 82.89 |
Weekly Target 3 | 95.916666666667 |
Weekly Target 4 | 102.74 |
Weekly Target 5 | 115.77 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.72 (-13.98%) | 104.75 | 89.09 - 108.94 | 1.5663 times | Fri 26 April 2024 | 104.30 (8.52%) | 96.70 | 95.82 - 104.79 | 0.7955 times | Fri 19 April 2024 | 96.11 (-5.36%) | 102.76 | 95.65 - 102.91 | 0.872 times | Fri 12 April 2024 | 101.55 (-3.73%) | 102.87 | 101.21 - 107.02 | 0.8213 times | Fri 05 April 2024 | 105.48 (-2.62%) | 108.12 | 104.13 - 109.62 | 0.7368 times | Thu 28 March 2024 | 108.32 (2.6%) | 104.46 | 103.60 - 109.41 | 0.6027 times | Fri 22 March 2024 | 105.57 (1.44%) | 105.50 | 101.89 - 109.12 | 0.8428 times | Fri 15 March 2024 | 104.07 (-2.12%) | 105.81 | 103.49 - 109.43 | 1.979 times | Fri 08 March 2024 | 106.32 (-0.11%) | 106.44 | 99.60 - 108.46 | 1.3014 times | Fri 01 March 2024 | 106.44 (1.45%) | 103.20 | 102.70 - 107.26 | 0.4821 times | Thu 29 February 2024 | 104.92 (0%) | 103.20 | 102.70 - 105.32 | 0.2658 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 86.95 and 91.86
Monthly Target 1 | 86.03 |
Monthly Target 2 | 87.87 |
Monthly Target 3 | 90.936666666667 |
Monthly Target 4 | 92.78 |
Monthly Target 5 | 95.85 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.72 (-15.83%) | 91.07 | 89.09 - 94.00 | 0.335 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 1.1742 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.5565 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 1.1638 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 1.1954 times | Fri 29 December 2023 | 112.42 (15.98%) | 96.72 | 95.84 - 115.12 | 0.8738 times | Thu 30 November 2023 | 96.93 (11.75%) | 86.61 | 85.06 - 98.09 | 1.1114 times | Tue 31 October 2023 | 86.74 (-12.02%) | 98.48 | 85.43 - 99.34 | 0.7542 times | Fri 29 September 2023 | 98.59 (-9.33%) | 109.67 | 94.66 - 110.06 | 0.895 times | Thu 31 August 2023 | 108.74 (-4.92%) | 113.33 | 102.53 - 114.50 | 0.9408 times | Mon 31 July 2023 | 114.37 (3.32%) | 111.09 | 105.77 - 115.69 | 0.7916 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.06
Munafa value: 15 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 99.75 |
12 day DMA | 99.37 |
20 day DMA | 100.84 |
35 day DMA | 102.87 |
50 day DMA | 103.59 |
100 day DMA | 105.02 |
150 day DMA | 101.55 |
200 day DMA | 102.19 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.53 | 99.94 | 104.76 |
12 day EMA | 99.3 | 101.04 | 102.99 |
20 day EMA | 100.55 | 101.69 | 102.89 |
35 day EMA | 101.81 | 102.52 | 103.24 |
50 day EMA | 103.17 | 103.72 | 104.27 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.75 | 102.4 | 104.56 |
12 day SMA | 99.37 | 100.15 | 100.97 |
20 day SMA | 100.84 | 101.59 | 102.43 |
35 day SMA | 102.87 | 103.38 | 103.92 |
50 day SMA | 103.59 | 103.88 | 104.17 |
100 day SMA | 105.02 | 105.21 | 105.37 |
150 day SMA | 101.55 | 101.59 | 101.65 |
200 day SMA | 102.19 | 102.31 | 102.42 |