SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 89.42 and 91.47
| Intraday Target 1 | 87.74 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 89.79 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.84 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.34 (0%) | 89.86 | 88.49 - 90.54 | 0.753 times | Mon 13 January 2025 | 90.34 (0.16%) | 89.86 | 88.49 - 90.54 | 0.753 times | Fri 10 January 2025 | 90.20 (-2.62%) | 92.14 | 90.16 - 93.98 | 1.6257 times | Wed 08 January 2025 | 92.63 (0%) | 91.94 | 89.56 - 92.86 | 1.1253 times | Wed 08 January 2025 | 92.63 (-0.03%) | 91.94 | 89.56 - 92.86 | 1.1253 times | Tue 07 January 2025 | 92.66 (1.92%) | 91.89 | 91.78 - 94.17 | 0.9589 times | Mon 06 January 2025 | 90.91 (2.32%) | 89.03 | 89.02 - 92.01 | 0.8549 times | Fri 03 January 2025 | 88.85 (0.45%) | 88.71 | 87.65 - 89.16 | 1.0079 times | Thu 02 January 2025 | 88.45 (-0.26%) | 89.67 | 87.92 - 89.89 | 1.0798 times | Tue 31 December 2024 | 88.68 (0.29%) | 88.94 | 88.20 - 89.45 | 0.7163 times | Mon 30 December 2024 | 88.42 (-1.92%) | 89.04 | 87.45 - 89.04 | 1.08 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 89.42 and 91.47
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.34 (0%) | 89.86 | 88.49 - 90.54 | 0.2611 times | Mon 13 January 2025 | 90.34 (0.16%) | 89.86 | 88.49 - 90.54 | 0.2611 times | Fri 10 January 2025 | 90.20 (-2.62%) | 91.94 | 89.56 - 93.98 | 0.9537 times | Wed 08 January 2025 | 92.63 (4.25%) | 89.03 | 89.02 - 94.17 | 1.0189 times | Fri 03 January 2025 | 88.85 (-1.44%) | 89.04 | 87.45 - 89.89 | 1.3465 times | Fri 27 December 2024 | 90.15 (1.58%) | 89.16 | 88.75 - 91.47 | 0.8293 times | Fri 20 December 2024 | 88.75 (-2.45%) | 90.84 | 87.33 - 93.12 | 2.6847 times | Fri 13 December 2024 | 90.98 (5.45%) | 87.87 | 87.25 - 91.43 | 1.5794 times | Tue 26 November 2024 | 86.28 (0%) | 88.12 | 85.72 - 88.45 | 0.2967 times | Tue 26 November 2024 | 86.28 (1.02%) | 86.55 | 85.72 - 89.07 | 0.7687 times | Fri 22 November 2024 | 85.41 (2.06%) | 84.04 | 82.36 - 85.63 | 2.0656 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 89 and 95.52
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 90.34 (1.87%) | 89.67 | 87.65 - 94.17 | 0.4363 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7749 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 1.0785 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.987 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.9605 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9954 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.3981 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.2301 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.1472 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.992 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.3151 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.12 |
| 35 day DMA | 88.56 |
| 50 day DMA | 89.12 |
| 100 day DMA | 94.86 |
| 150 day DMA | 99.09 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.93 | 91.22 |
| 12 day EMA | 90.52 | 90.55 | 90.59 |
| 20 day EMA | 90.17 | 90.15 | 90.13 |
| 35 day EMA | 90.1 | 90.09 | 90.07 |
| 50 day EMA | 89.96 | 89.94 | 89.92 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.69 | 91.81 |
| 12 day SMA | 90.36 | 90.36 | 90.36 |
| 20 day SMA | 90.12 | 90.15 | 90.12 |
| 35 day SMA | 88.56 | 88.35 | 88.26 |
| 50 day SMA | 89.12 | 89.21 | 89.32 |
| 100 day SMA | 94.86 | 95.04 | 95.18 |
| 150 day SMA | 99.09 | 99.1 | 99.11 |
| 200 day SMA | 98.76 | 98.84 | 98.91 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
