Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 65.64 and 67.66
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 65.98 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 68 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.62 (1.4%) | 65.75 | 64.65 - 66.67 | 0.6861 times | Tue 25 August 2026 | 65.70 (-1.73%) | 66.97 | 63.06 - 66.97 | 1.102 times | Mon 24 August 2026 | 66.86 (-0.42%) | 66.61 | 65.46 - 67.22 | 0.8097 times | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.5477 times | Thu 20 August 2026 | 67.94 (-0.79%) | 67.94 | 67.37 - 70.00 | 0.7616 times | Wed 19 August 2026 | 68.48 (1.56%) | 67.74 | 67.51 - 70.23 | 1.2317 times | Tue 18 August 2026 | 67.43 (-0.44%) | 66.77 | 64.79 - 68.03 | 1.2688 times | Mon 17 August 2026 | 67.73 (-2.71%) | 69.41 | 67.61 - 70.33 | 0.8218 times | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8487 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.9219 times | Wed 12 August 2026 | 69.68 (1.98%) | 68.61 | 67.23 - 69.93 | 1.0066 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 64.84 and 69
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.62 (-0.77%) | 66.61 | 63.06 - 67.22 | 0.504 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.0926 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9572 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.0252 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7677 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7953 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.9601 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6898 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9513 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.2568 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.6057 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.27 and 74.1
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.62 (6.97%) | 60.90 | 59.92 - 70.75 | 1.1107 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4778 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2144 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1392 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8524 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.749 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9014 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1599 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6399 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7553 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.8674 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 59.24 and 94.73
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 68.61 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 104.1 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.62 (5.05%) | 64.17 | 51.86 - 87.35 | 1.2782 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5169 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1536 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8706 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0158 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9375 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2273 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.94 |
| 20 day DMA | 67.07 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.26 |
| 100 day DMA | 66.66 |
| 150 day DMA | 63.65 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.91 | 67.52 |
| 12 day EMA | 67.1 | 67.19 | 67.46 |
| 20 day EMA | 66.76 | 66.77 | 66.88 |
| 35 day EMA | 66.7 | 66.7 | 66.76 |
| 50 day EMA | 66.08 | 66.06 | 66.07 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.22 | 67.57 |
| 12 day SMA | 67.94 | 68.12 | 68.53 |
| 20 day SMA | 67.07 | 66.8 | 66.75 |
| 35 day SMA | 64.2 | 63.96 | 63.79 |
| 50 day SMA | 65.26 | 65.46 | 65.62 |
| 100 day SMA | 66.66 | 66.55 | 66.42 |
| 150 day SMA | 63.65 | 63.59 | 63.55 |
| 200 day SMA | 64.02 | 64.04 | 64.1 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
