SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 54.04 and 56.12
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.676666666667 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 57.76 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.35 (0.13%) | 55.63 | 54.80 - 56.88 | 0.8586 times | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 1.2782 times | Fri 06 March 2026 | 54.83 (-2.92%) | 56.09 | 54.50 - 56.09 | 0.5782 times | Thu 05 March 2026 | 56.48 (0.36%) | 55.98 | 55.81 - 57.30 | 1.0292 times | Wed 04 March 2026 | 56.28 (-3.22%) | 58.29 | 56.24 - 58.74 | 0.9878 times | Tue 03 March 2026 | 58.15 (-1.32%) | 57.43 | 56.86 - 58.62 | 1.3504 times | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.8536 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.0881 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0193 times | Wed 25 February 2026 | 59.82 (-0.13%) | 60.10 | 59.22 - 60.60 | 0.9566 times | Tue 24 February 2026 | 59.90 (0.2%) | 59.28 | 59.28 - 61.46 | 0.5883 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.76 and 58.47
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.35 (0.95%) | 53.93 | 52.17 - 56.88 | 0.4397 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 0.9876 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.9224 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8526 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1997 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9994 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.7103 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5954 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1447 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1482 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.689 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.08 and 57.45
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.35 (-7.1%) | 57.75 | 52.17 - 59.54 | 0.3738 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2269 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5114 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8339 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9842 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1979 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0206 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9416 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8205 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0893 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5908 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 45.7 and 61.51
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 58.293333333333 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.35 (-12.72%) | 64.17 | 51.86 - 67.67 | 0.3997 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.7435 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.3193 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.0128 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.1915 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.077 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2561 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 57.83 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.76 |
| 100 day DMA | 64.49 |
| 150 day DMA | 68.07 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.2 | 56.66 |
| 12 day EMA | 57.36 | 57.72 | 58.16 |
| 20 day EMA | 58.25 | 58.56 | 58.9 |
| 35 day EMA | 59.21 | 59.44 | 59.69 |
| 50 day EMA | 59.73 | 59.91 | 60.1 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.2 | 56.93 |
| 12 day SMA | 57.83 | 58.22 | 58.55 |
| 20 day SMA | 59.3 | 59.65 | 59.96 |
| 35 day SMA | 59.1 | 59.16 | 59.23 |
| 50 day SMA | 59.76 | 59.93 | 60.12 |
| 100 day SMA | 64.49 | 64.68 | 64.85 |
| 150 day SMA | 68.07 | 68.15 | 68.23 |
| 200 day SMA | 69.2 | 69.28 | 69.37 |


