Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 70.36 and 75.93
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 74.886666666667 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 80.46 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.49 (-8.06%) | 78.00 | 72.80 - 78.37 | 1.4125 times | Thu 04 June 2026 | 79.93 (-0.93%) | 79.11 | 78.80 - 81.87 | 1.2806 times | Wed 03 June 2026 | 80.68 (1.98%) | 79.02 | 77.36 - 82.41 | 0.497 times | Tue 02 June 2026 | 79.11 (4.78%) | 75.28 | 75.28 - 80.63 | 1.0207 times | Mon 01 June 2026 | 75.50 (-2.98%) | 77.80 | 74.16 - 77.81 | 0.9815 times | Fri 29 May 2026 | 77.82 (-4.41%) | 81.61 | 77.61 - 83.71 | 0.6642 times | Thu 28 May 2026 | 81.41 (3.46%) | 78.65 | 77.90 - 82.08 | 1.4396 times | Wed 27 May 2026 | 78.69 (-5.67%) | 83.01 | 78.15 - 87.35 | 0.7914 times | Tue 26 May 2026 | 83.42 (1.23%) | 82.97 | 80.00 - 84.79 | 0.935 times | Fri 22 May 2026 | 82.41 (12.06%) | 73.76 | 73.54 - 82.46 | 0.9776 times | Thu 21 May 2026 | 73.54 (-1.09%) | 74.00 | 71.15 - 74.32 | 1.7619 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 68.34 and 77.95
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8957 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6607 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.2251 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.3574 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.4881 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.2319 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8453 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7376 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8021 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.7559 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.8421 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 68.34 and 77.95
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.2546 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.4146 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0585 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9301 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1194 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4403 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7947 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.938 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0771 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9727 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8601 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 62.68 and 98.17
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.49 (15.88%) | 64.17 | 51.86 - 87.35 | 0.8053 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.6423 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.249 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9425 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0998 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.015 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2461 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 78.36 |
| 20 day DMA | 74.4 |
| 35 day DMA | 70.01 |
| 50 day DMA | 65.72 |
| 100 day DMA | 61.96 |
| 150 day DMA | 63.74 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 79.32 | 79.01 |
| 12 day EMA | 76.76 | 77.36 | 76.89 |
| 20 day EMA | 74.64 | 74.76 | 74.22 |
| 35 day EMA | 70.44 | 70.26 | 69.69 |
| 50 day EMA | 66.01 | 65.71 | 65.13 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.61 | 78.9 |
| 12 day SMA | 78.36 | 78.1 | 77.3 |
| 20 day SMA | 74.4 | 73.98 | 73.23 |
| 35 day SMA | 70.01 | 69.58 | 68.95 |
| 50 day SMA | 65.72 | 65.37 | 64.88 |
| 100 day SMA | 61.96 | 61.83 | 61.63 |
| 150 day SMA | 63.74 | 63.75 | 63.72 |
| 200 day SMA | 66.72 | 66.73 | 66.69 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
