ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 68.06 and 69.76

Intraday Target 167.68
Intraday Target 268.44
Intraday Target 369.376666666667
Intraday Target 470.14
Intraday Target 571.08

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-0.16%) 69.39 68.61 - 70.31 1.2951 times
Fri 05 December 2025 69.32 (0.46%) 68.95 68.47 - 70.10 1.211 times
Thu 04 December 2025 69.00 (-0.53%) 69.42 68.57 - 69.77 0.389 times
Wed 03 December 2025 69.37 (1.7%) 68.42 68.14 - 70.26 1.2099 times
Tue 02 December 2025 68.21 (3.62%) 66.28 65.44 - 68.53 0.6561 times
Mon 01 December 2025 65.83 (-0.18%) 65.45 65.11 - 66.56 1.2165 times
Fri 28 November 2025 65.95 (0.96%) 65.33 64.85 - 66.01 0.5715 times
Wed 26 November 2025 65.32 (2.85%) 63.51 63.50 - 66.36 0.6359 times
Tue 25 November 2025 63.51 (0.73%) 63.02 62.28 - 63.83 1.2931 times
Mon 24 November 2025 63.05 (0.7%) 63.19 62.24 - 63.79 1.5219 times
Fri 21 November 2025 62.61 (3.49%) 60.84 60.41 - 63.32 1.9695 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 68.06 and 69.76

Weekly Target 167.68
Weekly Target 268.44
Weekly Target 369.376666666667
Weekly Target 470.14
Weekly Target 571.08

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-0.16%) 69.39 68.61 - 70.31 0.2121 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.7667 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.6586 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.4785 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.1635 times
Fri 07 November 2025 69.59 (-10.46%) 74.99 67.55 - 75.75 1.3228 times
Fri 31 October 2025 77.72 (0%) 79.04 76.80 - 80.00 0.3179 times
Fri 31 October 2025 77.72 (4.97%) 74.67 74.50 - 90.90 2.3176 times
Fri 24 October 2025 74.04 (-1.7%) 74.00 72.78 - 76.85 0.855 times
Fri 17 October 2025 75.32 (8.91%) 71.48 70.53 - 75.65 0.9074 times
Fri 10 October 2025 69.16 (-10.3%) 77.40 68.98 - 78.00 0.8325 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.16 and 72.36

Monthly Target 163.01
Monthly Target 266.11
Monthly Target 368.21
Monthly Target 471.31
Monthly Target 573.41

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (4.94%) 65.45 65.11 - 70.31 0.1974 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9324 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1348 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9668 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8919 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7772 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0319 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.507 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3601 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.2006 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.3866 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 34.81 and 82.34

Yearly Target 123.34
Yearly Target 246.27
Yearly Target 370.866666666667
Yearly Target 493.8
Yearly Target 5118.4

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-21.96%) 89.67 47.93 - 95.46 1.5306 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.2141 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.932 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.0965 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 0.9911 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2357 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 69.02
12 day DMA 65.99
20 day DMA 66.11
35 day DMA 70.1
50 day DMA 71.57
100 day DMA 72.87
150 day DMA 72.73
200 day DMA 70.27

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.668.2967.77
12 day EMA67.4867.1666.77
20 day EMA67.8267.6767.5
35 day EMA69.4369.4469.45
50 day EMA72.0772.1972.31

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0268.3567.67
12 day SMA65.9965.4464.86
20 day SMA66.1166.1366.19
35 day SMA70.170.2870.42
50 day SMA71.5771.7871.98
100 day SMA72.8772.8972.93
150 day SMA72.7372.7172.68
200 day SMA70.2770.2770.26

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top