Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 58.03 and 60.9
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.546666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.42 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.5231 times | Thu 16 July 2026 | 57.63 (0.21%) | 56.66 | 55.55 - 57.73 | 1.512 times | Wed 15 July 2026 | 57.51 (1.66%) | 57.20 | 55.42 - 57.98 | 1.1146 times | Tue 14 July 2026 | 56.57 (-2.87%) | 57.91 | 56.46 - 60.01 | 0.5746 times | Mon 13 July 2026 | 58.24 (-3.56%) | 59.85 | 57.82 - 60.49 | 1.0948 times | Fri 10 July 2026 | 60.39 (0.72%) | 59.65 | 59.14 - 61.31 | 0.478 times | Thu 09 July 2026 | 59.96 (2.48%) | 60.11 | 58.78 - 61.24 | 0.8399 times | Wed 08 July 2026 | 58.51 (-2.11%) | 59.00 | 57.21 - 59.52 | 1.0615 times | Tue 07 July 2026 | 59.77 (-3.46%) | 60.73 | 59.19 - 61.65 | 0.6658 times | Mon 06 July 2026 | 61.91 (-1.04%) | 63.00 | 61.72 - 64.46 | 1.1357 times | Thu 02 July 2026 | 62.56 (-5.11%) | 66.25 | 62.00 - 67.81 | 1.6289 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.85 and 59.92
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.129 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.8112 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.1186 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.4779 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7123 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1613 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7768 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.573 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.0625 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.1772 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.2906 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.81 and 63.96
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.35 (-12.46%) | 67.17 | 55.42 - 68.57 | 0.7615 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3552 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2712 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9512 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8358 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0059 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2943 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7141 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8429 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9679 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.874 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 37.86 and 73.35
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 66.186666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.35 (-6.42%) | 64.17 | 51.86 - 87.35 | 1.037 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5809 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.2022 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9073 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0586 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.977 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2369 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 59.86 |
| 20 day DMA | 64.26 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.72 |
| 100 day DMA | 64.01 |
| 150 day DMA | 63.33 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.14 | 58.39 |
| 12 day EMA | 60.55 | 60.77 | 61.34 |
| 20 day EMA | 63 | 63.38 | 63.99 |
| 35 day EMA | 65.74 | 66.12 | 66.62 |
| 50 day EMA | 68.47 | 68.84 | 69.3 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.07 | 58.53 |
| 12 day SMA | 59.86 | 60.57 | 61.41 |
| 20 day SMA | 64.26 | 64.76 | 65.45 |
| 35 day SMA | 69.03 | 69.58 | 70.32 |
| 50 day SMA | 69.72 | 69.99 | 70.21 |
| 100 day SMA | 64.01 | 64.01 | 64.05 |
| 150 day SMA | 63.33 | 63.39 | 63.47 |
| 200 day SMA | 65.45 | 65.56 | 65.67 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
