ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 53.64 and 56.87

Intraday Target 150.98
Intraday Target 253.07
Intraday Target 354.206666666667
Intraday Target 456.3
Intraday Target 557.44

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 02 April 2026 55.17 (3.66%) 52.56 52.11 - 55.34 0.9538 times
Wed 01 April 2026 53.22 (-0.62%) 53.59 52.90 - 54.39 1.137 times
Tue 31 March 2026 53.55 (2%) 53.25 52.11 - 53.79 1.2276 times
Mon 30 March 2026 52.50 (-2.14%) 53.87 51.93 - 54.10 1.1575 times
Fri 27 March 2026 53.65 (-5.31%) 56.11 53.26 - 56.42 1.1945 times
Thu 26 March 2026 56.66 (0.84%) 55.60 55.58 - 57.60 0.8972 times
Wed 25 March 2026 56.19 (1.5%) 55.85 55.50 - 56.80 0.7293 times
Tue 24 March 2026 55.36 (1.6%) 54.02 54.02 - 56.65 1.0806 times
Mon 23 March 2026 54.49 (0.06%) 55.32 54.19 - 55.54 1.0842 times
Fri 20 March 2026 54.46 (0.68%) 53.80 53.57 - 55.08 0.5382 times
Thu 19 March 2026 54.09 (0.71%) 53.27 52.43 - 54.61 0.3836 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.55 and 56.96

Weekly Target 150.74
Weekly Target 252.95
Weekly Target 354.146666666667
Weekly Target 456.36
Weekly Target 557.56

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 02 April 2026 55.17 (2.83%) 53.87 51.93 - 55.34 0.9767 times
Fri 27 March 2026 53.65 (-1.49%) 55.32 53.26 - 57.60 1.088 times
Fri 20 March 2026 54.46 (-0.51%) 56.02 52.43 - 56.02 0.5552 times
Fri 13 March 2026 54.74 (-0.16%) 53.93 52.17 - 56.88 0.9437 times
Fri 06 March 2026 54.83 (-7.97%) 57.75 54.50 - 59.54 1.1207 times
Fri 27 February 2026 59.58 (-0.78%) 59.92 57.38 - 61.46 1.0467 times
Fri 20 February 2026 60.05 (-3.3%) 61.67 58.14 - 62.85 0.9675 times
Fri 13 February 2026 62.10 (0%) 60.58 60.20 - 62.22 0.2267 times
Fri 13 February 2026 62.10 (0%) 62.00 60.20 - 64.22 1.1341 times
Fri 06 February 2026 62.10 (11.37%) 55.51 54.61 - 62.70 1.9407 times
Fri 30 January 2026 55.76 (-5.43%) 58.67 51.86 - 60.89 1.8104 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.64 and 56.87

Monthly Target 150.98
Monthly Target 253.07
Monthly Target 354.206666666667
Monthly Target 456.3
Monthly Target 557.44

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 02 April 2026 55.17 (3.03%) 53.59 52.11 - 55.34 0.1095 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 1.0147 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.2757 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.5714 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.867 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 1.0233 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.2455 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 1.0611 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.9789 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.853 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.1325 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 45.61 and 61.42

Yearly Target 142.42
Yearly Target 248.8
Yearly Target 358.233333333333
Yearly Target 464.61
Yearly Target 574.04

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 02 April 2026 55.17 (-13.01%) 64.17 51.86 - 67.67 0.4843 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.7212 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3024 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.9998 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.1762 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.0632 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2528 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 53.62
12 day DMA 54.42
20 day DMA 54.79
35 day DMA 57.24
50 day DMA 57.72
100 day DMA 61.25
150 day DMA 66.12
200 day DMA 67.96

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.253.7253.97
12 day EMA54.5754.4654.68
20 day EMA55.2255.2355.44
35 day EMA56.1656.2256.4
50 day EMA57.3757.4657.63

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6253.9254.51
12 day SMA54.4254.3754.5
20 day SMA54.7954.9455.22
35 day SMA57.2457.4557.69
50 day SMA57.7257.7757.86
100 day SMA61.2561.4461.62
150 day SMA66.1266.2666.41
200 day SMA67.9668.0468.14

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top