ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 57.63 and 59.2

Intraday Target 157.22
Intraday Target 258.04
Intraday Target 358.793333333333
Intraday Target 459.61
Intraday Target 560.36

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Mon 12 January 2026 58.85 (-2.19%) 59.19 57.98 - 59.55 1.2264 times
Fri 09 January 2026 60.17 (-0.81%) 61.07 59.97 - 61.68 1.1389 times
Thu 08 January 2026 60.66 (1.4%) 58.90 58.10 - 61.95 1.3675 times
Wed 07 January 2026 59.82 (-9.73%) 65.68 58.15 - 65.98 2.6477 times
Tue 06 January 2026 66.27 (1.7%) 65.48 65.44 - 67.67 1.0224 times
Mon 05 January 2026 65.16 (1.18%) 64.86 64.56 - 66.36 0.9157 times
Fri 02 January 2026 64.40 (1.55%) 64.17 63.39 - 65.04 0.81 times
Wed 31 December 2025 63.42 (-1.61%) 64.02 63.38 - 64.50 0.1784 times
Tue 30 December 2025 64.46 (0.69%) 64.09 63.91 - 64.52 0.4967 times
Mon 29 December 2025 64.02 (-0.3%) 64.18 63.67 - 64.46 0.1963 times
Fri 26 December 2025 64.21 (-0.47%) 64.79 64.17 - 64.84 0.4015 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.63 and 59.2

Weekly Target 157.22
Weekly Target 258.04
Weekly Target 358.793333333333
Weekly Target 459.61
Weekly Target 560.36

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Mon 12 January 2026 58.85 (-2.19%) 59.19 57.98 - 59.55 0.3633 times
Fri 09 January 2026 60.17 (-6.57%) 64.86 58.10 - 67.67 2.1007 times
Fri 02 January 2026 64.40 (0.3%) 64.18 63.38 - 65.04 0.4981 times
Fri 26 December 2025 64.21 (-0.73%) 65.37 64.17 - 65.80 0.5037 times
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.2998 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 1.123 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.775 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.6657 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.4945 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.1761 times
Fri 07 November 2025 69.59 (-10.46%) 74.99 67.55 - 75.75 1.3372 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.57 and 63.26

Monthly Target 151.81
Monthly Target 255.33
Monthly Target 361.5
Monthly Target 465.02
Monthly Target 571.19

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Mon 12 January 2026 58.85 (-7.21%) 64.17 57.98 - 67.67 0.5431 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7954 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9388 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1426 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9735 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8981 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7826 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.039 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.5174 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3695 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.2089 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 53.57 and 63.26

Yearly Target 151.81
Yearly Target 255.33
Yearly Target 361.5
Yearly Target 465.02
Yearly Target 571.19

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Mon 12 January 2026 58.85 (-7.21%) 64.17 57.98 - 67.67 0.0767 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.8289 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3839 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.0623 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.2498 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.1297 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2687 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 61.15
12 day DMA 63
20 day DMA 63.96
35 day DMA 65.05
50 day DMA 66.54
100 day DMA 71.2
150 day DMA 71.85
200 day DMA 69.89

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7461.6962.45
12 day EMA62.563.1663.7
20 day EMA63.6764.1864.6
35 day EMA65.3365.7166.04
50 day EMA66.8367.1667.45

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1562.4263.26
12 day SMA6363.4763.89
20 day SMA63.9664.4364.86
35 day SMA65.0565.1565.22
50 day SMA66.5466.9467.34
100 day SMA71.271.3671.51
150 day SMA71.8571.9372
200 day SMA69.8969.9269.96

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top