Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 57.53 and 60.74
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 60.17 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 63.38 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.22 (-4.48%) | 61.81 | 59.04 - 62.25 | 1.1816 times | Wed 18 February 2026 | 62.00 (-0.26%) | 62.40 | 61.51 - 62.85 | 0.7794 times | Tue 17 February 2026 | 62.16 (0.1%) | 61.67 | 60.95 - 62.82 | 0.8915 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.9592 times | Fri 13 February 2026 | 62.10 (2.26%) | 60.58 | 60.20 - 62.22 | 0.9592 times | Thu 12 February 2026 | 60.73 (-4.63%) | 63.65 | 60.32 - 64.08 | 1.093 times | Wed 11 February 2026 | 63.68 (2.2%) | 62.82 | 62.56 - 64.22 | 0.8754 times | Tue 10 February 2026 | 62.31 (1.23%) | 61.68 | 61.24 - 63.59 | 0.9244 times | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.9474 times | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 1.3891 times | Thu 05 February 2026 | 60.92 (3.25%) | 57.75 | 57.75 - 61.65 | 2.0758 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.23 and 61.04
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.22 (-4.64%) | 61.67 | 59.04 - 62.85 | 0.6008 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.202 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.0109 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.73 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6138 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1578 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1614 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.7085 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4051 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4097 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0571 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 56.92 and 66.53
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.22 (6.21%) | 55.51 | 54.61 - 64.22 | 0.8413 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3856 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7645 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9023 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0982 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9357 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8632 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7522 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9986 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4584 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3163 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 47.64 and 63.45
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 59.583333333333 |
| Yearly Target 4 | 67.31 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.22 (-6.62%) | 64.17 | 51.86 - 67.67 | 0.3159 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.7657 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.3361 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.0256 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.2066 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.0907 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2594 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.15
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.49 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.15 |
| 50 day DMA | 61.83 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.19 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.96 | 61.94 |
| 12 day EMA | 60.93 | 61.24 | 61.1 |
| 20 day EMA | 60.73 | 60.89 | 60.77 |
| 35 day EMA | 61.49 | 61.62 | 61.6 |
| 50 day EMA | 62.38 | 62.51 | 62.53 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.82 | 62.15 |
| 12 day SMA | 61.49 | 61.22 | 60.79 |
| 20 day SMA | 59.82 | 59.84 | 59.67 |
| 35 day SMA | 60.15 | 60.3 | 60.36 |
| 50 day SMA | 61.83 | 62.03 | 62.17 |
| 100 day SMA | 66.7 | 66.9 | 67.08 |
| 150 day SMA | 69.19 | 69.27 | 69.34 |
| 200 day SMA | 70.01 | 70.04 | 70.06 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
