ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 64.19 and 64.8

Intraday Target 163.69
Intraday Target 264.07
Intraday Target 364.296666666667
Intraday Target 464.68
Intraday Target 564.91

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Tue 30 December 2025 64.46 (0.69%) 64.09 63.91 - 64.52 0.8141 times
Mon 29 December 2025 64.02 (-0.3%) 64.18 63.67 - 64.46 0.3218 times
Fri 26 December 2025 64.21 (-0.47%) 64.79 64.17 - 64.84 0.6581 times
Wed 24 December 2025 64.51 (0.05%) 64.44 64.21 - 65.11 0.3411 times
Tue 23 December 2025 64.48 (-1.16%) 65.06 64.29 - 65.25 0.8058 times
Mon 22 December 2025 65.24 (0.87%) 65.37 64.87 - 65.80 0.9824 times
Fri 19 December 2025 64.68 (0.29%) 64.49 64.15 - 65.51 2.6881 times
Thu 18 December 2025 64.49 (-0.78%) 66.34 64.44 - 66.34 1.2147 times
Wed 17 December 2025 65.00 (-1.54%) 66.00 64.48 - 66.78 1.0004 times
Tue 16 December 2025 66.02 (-0.53%) 66.49 65.05 - 66.93 1.1736 times
Mon 15 December 2025 66.37 (-0.9%) 67.63 66.16 - 68.11 1.1152 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 64.07 and 64.92

Weekly Target 163.37
Weekly Target 263.91
Weekly Target 364.216666666667
Weekly Target 464.76
Weekly Target 565.07

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Tue 30 December 2025 64.46 (0.39%) 64.18 63.67 - 64.52 0.2306 times
Fri 26 December 2025 64.21 (-0.73%) 65.37 64.17 - 65.80 0.5659 times
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.4601 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 1.2615 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.8706 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.7479 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.6789 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.3213 times
Fri 07 November 2025 69.59 (-10.46%) 74.99 67.55 - 75.75 1.5022 times
Fri 31 October 2025 77.72 (0%) 79.04 76.80 - 80.00 0.361 times
Fri 31 October 2025 77.72 (4.97%) 74.67 74.50 - 90.90 2.6318 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 60.75 and 67.39

Monthly Target 159.51
Monthly Target 261.98
Monthly Target 366.146666666667
Monthly Target 468.62
Monthly Target 572.79

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 30 December 2025 64.46 (-2.26%) 65.45 63.67 - 70.31 0.7365 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.8811 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.0724 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9137 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8429 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7345 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 0.9751 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.4241 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.2853 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.1346 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.3103 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 32.43 and 79.96

Yearly Target 121.75
Yearly Target 243.11
Yearly Target 369.283333333333
Yearly Target 490.64
Yearly Target 5116.81

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 30 December 2025 64.46 (-27.31%) 89.67 47.93 - 95.46 1.584 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.1996 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.9209 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.0834 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 0.9793 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2329 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 64.34
12 day DMA 65.04
20 day DMA 66.56
35 day DMA 65.95
50 day DMA 68.79
100 day DMA 72.11
150 day DMA 72.27
200 day DMA 70.15

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.4464.65
12 day EMA65.165.2265.44
20 day EMA65.7565.8966.09
35 day EMA67.4967.6767.89
50 day EMA68.7768.9569.15

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3464.4964.62
12 day SMA65.0465.3565.75
20 day SMA66.5666.6366.72
35 day SMA65.9566.0966.28
50 day SMA68.7969.0169.22
100 day SMA72.1172.1872.23
150 day SMA72.2772.372.35
200 day SMA70.1570.1670.18

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top