ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 58.15 and 59.44

Intraday Target 157.16
Intraday Target 257.85
Intraday Target 358.446666666667
Intraday Target 459.14
Intraday Target 559.74

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Wed 21 January 2026 58.55 (1.99%) 57.87 57.75 - 59.04 1.0649 times
Tue 20 January 2026 57.41 (-0.62%) 57.21 56.52 - 58.28 0.7354 times
Fri 16 January 2026 57.77 (-1.18%) 58.89 57.75 - 59.38 0.7475 times
Thu 15 January 2026 58.46 (-2.34%) 60.10 58.00 - 60.18 0.8463 times
Wed 14 January 2026 59.86 (2.32%) 58.29 58.10 - 59.89 0.6235 times
Tue 13 January 2026 58.50 (-0.59%) 59.15 58.18 - 59.40 0.7377 times
Mon 12 January 2026 58.85 (-2.19%) 59.19 57.98 - 59.55 1.0081 times
Fri 09 January 2026 60.17 (-0.81%) 61.07 59.97 - 61.68 0.9361 times
Thu 08 January 2026 60.66 (1.4%) 58.90 58.10 - 61.95 1.1241 times
Wed 07 January 2026 59.82 (-9.73%) 65.68 58.15 - 65.98 2.1764 times
Tue 06 January 2026 66.27 (1.7%) 65.48 65.44 - 67.67 0.8404 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.54 and 60.06

Weekly Target 155.52
Weekly Target 257.03
Weekly Target 358.036666666667
Weekly Target 459.55
Weekly Target 560.56

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Wed 21 January 2026 58.55 (1.35%) 57.21 56.52 - 59.04 0.6156 times
Fri 16 January 2026 57.77 (-3.99%) 59.19 57.75 - 60.18 1.3553 times
Fri 09 January 2026 60.17 (-6.57%) 64.86 58.10 - 67.67 1.9936 times
Fri 02 January 2026 64.40 (0.3%) 64.18 63.38 - 65.04 0.4727 times
Fri 26 December 2025 64.21 (-0.73%) 65.37 64.17 - 65.80 0.4781 times
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.2335 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 1.0657 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.7355 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.6318 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.4183 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.1162 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 51.96 and 63.11

Monthly Target 149.76
Monthly Target 254.16
Monthly Target 360.913333333333
Monthly Target 465.31
Monthly Target 572.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 21 January 2026 58.55 (-7.68%) 64.17 56.52 - 67.67 0.8578 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7689 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9076 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1046 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9411 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8682 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7565 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0044 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.4669 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3239 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.1687 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 51.96 and 63.11

Yearly Target 149.76
Yearly Target 254.16
Yearly Target 360.913333333333
Yearly Target 465.31
Yearly Target 572.06

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 21 January 2026 58.55 (-7.68%) 64.17 56.52 - 67.67 0.1245 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.8162 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3743 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.055 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.2412 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.1219 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2668 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 58.41
12 day DMA 60.12
20 day DMA 61.81
35 day DMA 64.18
50 day DMA 64.54
100 day DMA 70.15
150 day DMA 71.28
200 day DMA 69.86

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.458.89
12 day EMA59.8560.0960.58
20 day EMA61.2661.5561.99
35 day EMA63.0463.363.65
50 day EMA64.7264.9765.28

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.458.69
12 day SMA60.1260.6161.11
20 day SMA61.8162.1262.47
35 day SMA64.1864.3964.62
50 day SMA64.5464.7865.1
100 day SMA70.1570.3270.5
150 day SMA71.2871.3771.47
200 day SMA69.8669.8469.81

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top