ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 54.04 and 56.12

Intraday Target 153.6
Intraday Target 254.47
Intraday Target 355.676666666667
Intraday Target 456.55
Intraday Target 557.76

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.35 (0.13%) 55.63 54.80 - 56.88 0.8586 times
Mon 09 March 2026 55.28 (0.82%) 53.93 52.17 - 55.45 1.2782 times
Fri 06 March 2026 54.83 (-2.92%) 56.09 54.50 - 56.09 0.5782 times
Thu 05 March 2026 56.48 (0.36%) 55.98 55.81 - 57.30 1.0292 times
Wed 04 March 2026 56.28 (-3.22%) 58.29 56.24 - 58.74 0.9878 times
Tue 03 March 2026 58.15 (-1.32%) 57.43 56.86 - 58.62 1.3504 times
Mon 02 March 2026 58.93 (-1.09%) 57.75 57.33 - 59.54 0.8536 times
Fri 27 February 2026 59.58 (-0.05%) 58.72 57.38 - 59.64 1.0881 times
Thu 26 February 2026 59.61 (-0.35%) 59.97 58.61 - 60.77 1.0193 times
Wed 25 February 2026 59.82 (-0.13%) 60.10 59.22 - 60.60 0.9566 times
Tue 24 February 2026 59.90 (0.2%) 59.28 59.28 - 61.46 0.5883 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.76 and 58.47

Weekly Target 150.09
Weekly Target 252.72
Weekly Target 354.8
Weekly Target 457.43
Weekly Target 559.51

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.35 (0.95%) 53.93 52.17 - 56.88 0.4397 times
Fri 06 March 2026 54.83 (-7.97%) 57.75 54.50 - 59.54 0.9876 times
Fri 27 February 2026 59.58 (-0.78%) 59.92 57.38 - 61.46 0.9224 times
Fri 20 February 2026 60.05 (-3.3%) 61.67 58.14 - 62.85 0.8526 times
Fri 13 February 2026 62.10 (0%) 60.58 60.20 - 62.22 0.1997 times
Fri 13 February 2026 62.10 (0%) 62.00 60.20 - 64.22 0.9994 times
Fri 06 February 2026 62.10 (11.37%) 55.51 54.61 - 62.70 1.7103 times
Fri 30 January 2026 55.76 (-5.43%) 58.67 51.86 - 60.89 1.5954 times
Fri 23 January 2026 58.96 (2.06%) 57.21 56.52 - 61.80 1.1447 times
Fri 16 January 2026 57.77 (-3.99%) 59.19 57.75 - 60.18 1.1482 times
Fri 09 January 2026 60.17 (-6.57%) 64.86 58.10 - 67.67 1.689 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.08 and 57.45

Monthly Target 148.32
Monthly Target 251.83
Monthly Target 355.686666666667
Monthly Target 459.2
Monthly Target 563.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.35 (-7.1%) 57.75 52.17 - 59.54 0.3738 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.2269 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.5114 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.8339 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9842 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1979 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 1.0206 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.9416 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.8205 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0893 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.5908 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 45.7 and 61.51

Yearly Target 142.48
Yearly Target 248.92
Yearly Target 358.293333333333
Yearly Target 464.73
Yearly Target 574.1

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.35 (-12.72%) 64.17 51.86 - 67.67 0.3997 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.7435 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3193 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.0128 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.1915 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.077 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2561 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.52 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 55.64
12 day DMA 57.83
20 day DMA 59.3
35 day DMA 59.1
50 day DMA 59.76
100 day DMA 64.49
150 day DMA 68.07
200 day DMA 69.2

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9256.256.66
12 day EMA57.3657.7258.16
20 day EMA58.2558.5658.9
35 day EMA59.2159.4459.69
50 day EMA59.7359.9160.1

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6456.256.93
12 day SMA57.8358.2258.55
20 day SMA59.359.6559.96
35 day SMA59.159.1659.23
50 day SMA59.7659.9360.12
100 day SMA64.4964.6864.85
150 day SMA68.0768.1568.23
200 day SMA69.269.2869.37

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top