ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 61.78 and 64.13

Intraday Target 160.03
Intraday Target 261.17
Intraday Target 362.38
Intraday Target 463.52
Intraday Target 564.73

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Tue 10 February 2026 62.31 (1.23%) 61.68 61.24 - 63.59 0.6009 times
Mon 09 February 2026 61.55 (-0.89%) 62.00 61.38 - 62.70 0.6158 times
Fri 06 February 2026 62.10 (1.94%) 61.10 60.92 - 62.70 0.903 times
Thu 05 February 2026 60.92 (3.25%) 57.75 57.75 - 61.65 1.3493 times
Wed 04 February 2026 59.00 (5.32%) 58.71 56.50 - 60.00 1.7651 times
Tue 03 February 2026 56.02 (-1.43%) 56.65 54.61 - 57.00 0.5291 times
Mon 02 February 2026 56.83 (1.92%) 55.51 55.26 - 57.00 0.7921 times
Fri 30 January 2026 55.76 (-0.05%) 55.22 54.67 - 55.79 1.3081 times
Thu 29 January 2026 55.79 (0.92%) 55.26 54.28 - 55.83 0.9154 times
Wed 28 January 2026 55.28 (-7.94%) 54.76 51.86 - 58.35 1.2212 times
Tue 27 January 2026 60.05 (0.49%) 59.91 59.36 - 60.89 0.8101 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 61.78 and 64.13

Weekly Target 160.03
Weekly Target 261.17
Weekly Target 362.38
Weekly Target 463.52
Weekly Target 564.73

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Tue 10 February 2026 62.31 (0.34%) 62.00 61.24 - 63.59 0.3737 times
Fri 06 February 2026 62.10 (11.37%) 55.51 54.61 - 62.70 1.6396 times
Fri 30 January 2026 55.76 (-5.43%) 58.67 51.86 - 60.89 1.5295 times
Fri 23 January 2026 58.96 (2.06%) 57.21 56.52 - 61.80 1.0974 times
Fri 16 January 2026 57.77 (-3.99%) 59.19 57.75 - 60.18 1.1008 times
Fri 09 January 2026 60.17 (-6.57%) 64.86 58.10 - 67.67 1.6193 times
Fri 02 January 2026 64.40 (0.3%) 64.18 63.38 - 65.04 0.3839 times
Fri 26 December 2025 64.21 (-0.73%) 65.37 64.17 - 65.80 0.3883 times
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.0019 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 0.8656 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.5974 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.46 and 67.44

Monthly Target 151.19
Monthly Target 256.75
Monthly Target 360.17
Monthly Target 465.73
Monthly Target 569.15

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 10 February 2026 62.31 (11.75%) 55.51 54.61 - 63.59 0.5219 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.4339 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7911 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9338 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1365 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9683 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8933 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7784 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0334 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.5093 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3622 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 49.18 and 64.99

Yearly Target 144.8
Yearly Target 253.56
Yearly Target 360.613333333333
Yearly Target 469.37
Yearly Target 576.42

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 10 February 2026 62.31 (-1.75%) 64.17 51.86 - 67.67 0.27 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.7778 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3453 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.0327 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.2149 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.0982 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2612 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.39 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 61.18
12 day DMA 58.78
20 day DMA 58.73
35 day DMA 60.71
50 day DMA 62.72
100 day DMA 67.98
150 day DMA 69.79
200 day DMA 70.06

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA6160.3459.73
12 day EMA59.7759.3158.9
20 day EMA59.859.5459.33
35 day EMA60.9160.8360.79
50 day EMA62.6262.6362.67

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1859.9258.97
12 day SMA58.7858.558.35
20 day SMA58.7358.5558.49
35 day SMA60.7160.7760.87
50 day SMA62.7262.7962.82
100 day SMA67.9868.168.23
150 day SMA69.7969.970
200 day SMA70.0670.0470.01

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top