Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 56.95 and 58.58
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 58.3 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 59.93 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.77 (-1.18%) | 58.89 | 57.75 - 59.38 | 0.7633 times | Thu 15 January 2026 | 58.46 (-2.34%) | 60.10 | 58.00 - 60.18 | 0.8642 times | Wed 14 January 2026 | 59.86 (2.32%) | 58.29 | 58.10 - 59.89 | 0.6367 times | Tue 13 January 2026 | 58.50 (-0.59%) | 59.15 | 58.18 - 59.40 | 0.7533 times | Mon 12 January 2026 | 58.85 (-2.19%) | 59.19 | 57.98 - 59.55 | 1.0294 times | Fri 09 January 2026 | 60.17 (-0.81%) | 61.07 | 59.97 - 61.68 | 0.9559 times | Thu 08 January 2026 | 60.66 (1.4%) | 58.90 | 58.10 - 61.95 | 1.1479 times | Wed 07 January 2026 | 59.82 (-9.73%) | 65.68 | 58.15 - 65.98 | 2.2224 times | Tue 06 January 2026 | 66.27 (1.7%) | 65.48 | 65.44 - 67.67 | 0.8582 times | Mon 05 January 2026 | 65.16 (1.18%) | 64.86 | 64.56 - 66.36 | 0.7686 times | Fri 02 January 2026 | 64.40 (1.55%) | 64.17 | 63.39 - 65.04 | 0.6799 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 56.55 and 58.98
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.2907 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.8986 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4501 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4553 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1747 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0149 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7004 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6017 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3507 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.063 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2085 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.8 and 62.72
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.77 (-8.91%) | 64.17 | 57.75 - 67.67 | 0.7412 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7787 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9191 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1187 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9531 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8793 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7662 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0172 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4856 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3408 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1836 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 52.8 and 62.72
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 61.063333333333 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.77 (-8.91%) | 64.17 | 57.75 - 67.67 | 0.1065 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.821 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.3779 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.0578 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.2444 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.1249 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2675 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 61.11 |
| 20 day DMA | 62.47 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.1 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.47 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.45 | 59.95 |
| 12 day EMA | 60.58 | 61.09 | 61.57 |
| 20 day EMA | 62 | 62.45 | 62.87 |
| 35 day EMA | 63.81 | 64.17 | 64.51 |
| 50 day EMA | 65.44 | 65.75 | 66.05 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 59.17 | 59.61 |
| 12 day SMA | 61.11 | 61.67 | 62.13 |
| 20 day SMA | 62.47 | 62.83 | 63.21 |
| 35 day SMA | 64.62 | 64.78 | 64.91 |
| 50 day SMA | 65.1 | 65.39 | 65.77 |
| 100 day SMA | 70.5 | 70.68 | 70.87 |
| 150 day SMA | 71.47 | 71.57 | 71.68 |
| 200 day SMA | 69.81 | 69.81 | 69.84 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
