USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 68.9
Daily Resistance: 70.53
5 Day DMA Moving Average is 68.35
20 Day DMA Moving Average is 66.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	68.95	69.32	70.10	68.47	0.76 times
Thu 04 Dec 2025	-0.53%	69.42	69.00	69.77	68.57	0.24 times
Wed 03 Dec 2025	1.7%	68.42	69.37	70.26	68.14	0.76 times
Tue 02 Dec 2025	3.62%	66.28	68.21	68.53	65.44	0.41 times
Mon 01 Dec 2025	-0.18%	65.45	65.83	66.56	65.11	0.76 times
Fri 28 Nov 2025	0.96%	65.33	65.95	66.01	64.85	0.36 times
Wed 26 Nov 2025	2.85%	63.51	65.32	66.36	63.50	0.4 times
Tue 25 Nov 2025	0.73%	63.02	63.51	63.83	62.28	0.81 times
Mon 24 Nov 2025	0.7%	63.19	63.05	63.79	62.24	0.96 times
Fri 21 Nov 2025	3.49%	60.84	62.61	63.32	60.41	1.24 times

Volume is calculated using 10 day average volume

USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Below are charts of USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Skyworks Solutions, Inc. SWKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skyworks Solutions, Inc. SWKS ADX is: 11, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Skyworks Solutions, Inc. SWKS are:

ADX	+DY	-DY
10.9	24.5	19.7
8.6	24.6	20.7
8.8	25.6	21.4
0.8	22.2	22.6
14.8	18.4	24.7
19.3	17.4	25.7
18.8	18.1	26.4
39	12.5	28.5
39.7	12.8	29.5
43.9	12	30.7

ADX charts for Skyworks Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skyworks Solutions, Inc. SWKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skyworks Solutions, Inc. is 66.13

50 day MA of Skyworks Solutions, Inc. is 71.78

100 day MA of Skyworks Solutions, Inc. is 72.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Skyworks Solutions, Inc. SWKS is downtrend

Historical Moving averages values of Skyworks Solutions, Inc. SWKS are:

Price	20 day	50 day	100 day
69.32	66.13	71.78	72.89
69.00	66.19	71.98	72.93
69.37	66.41	72.21	72.97
68.21	66.55	72.45	73.02
65.83	67.02	72.75	73.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skyworks Solutions, Inc. SWKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skyworks Solutions, Inc. SWKS is: 2715260 M

Current day volume is 0.89 times compared to averaged volume Skyworks Solutions, Inc. has

Historical price to volume measure of Skyworks Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.32	0.46%	0.54%	0.89 times
69.00	-0.53%	-0.61%	0.286 times
69.37	1.7%	1.39%	0.889 times
68.21	3.62%	2.91%	0.482 times
65.83	-0.18%	0.58%	0.894 times
65.95	0.96%	0.95%	0.42 times
65.32	2.85%	2.85%	0.467 times
63.51	0.73%	0.78%	0.95 times
63.05	0.7%	-0.22%	1.118 times
62.61	3.49%	2.91%	1.447 times

Price to volume Charts of Skyworks Solutions, Inc. SWKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skyworks Solutions, Inc. SWKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skyworks Solutions, Inc. SWKS is: 66.13 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Skyworks Solutions, Inc. SWKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.32	66.13	2.95	72.03	60.23
69.00	66.19	3.03	72.26	60.12
69.37	66.41	3.38	73.16	59.66
68.21	66.55	3.54	73.62	59.48
65.83	67.02	4.29	75.59	58.45

Bollinger Bands charts for Skyworks Solutions, Inc. SWKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skyworks Solutions, Inc. SWKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

14 day Skyworks Solutions, Inc. SWKS RSI is: 45.57

According to RSI indicator, Selling is dominating the stock of Skyworks Solutions, Inc. SWKS

Historical values of RSI indicator for Skyworks Solutions, Inc. are as follows in descending order:

45.57 46.95 45.56 45.76 44.15 42.47 43.37 42.56 43.71 44.93 43.85 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skyworks Solutions, Inc. SWKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

12,26,9 day Skyworks Solutions, Inc. SWKS MACD is: 67.16, 68.26, -1.1

According to MACD indicator, Prices of Skyworks Solutions, Inc. SWKS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Skyworks Solutions, Inc. SWKS are:

67.16, 68.26, -1.1
66.77, 68.18, -1.41
66.37, 68.11, -1.74
65.82, 68.01, -2.19
65.39, 67.99, -2.6
65.31, 68.16, -2.85
65.19, 68.34, -3.15
65.17, 68.58, -3.41
65.47, 68.99, -3.52
65.91, 69.47, -3.56

MACD charts of Skyworks Solutions, Inc. SWKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skyworks Solutions, Inc. SWKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skyworks Solutions, Inc. SWKS CCI is: 122

According to CCI indicator, Skyworks Solutions, Inc. SWKS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Skyworks Solutions, Inc.

Historical CCI values of Skyworks Solutions, Inc. SWKS are:

122 117 121 68 24 17 2 -51 -56 -82

CCI charts of Skyworks Solutions, Inc. SWKS are below. Second charts towards left.

Skyworks Solutions, Inc. SWKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skyworks Solutions, Inc. SWKS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Skyworks Solutions, Inc.

Skyworks Solutions, Inc. SWKS is closing near its highest highs

Historical Stochastics values of Skyworks Solutions, Inc. SWKS are:

90 90 90 90 90 90 90 90 90 90

Skyworks Solutions, Inc. SWKS Stochastics charts are below. Third charts to the left, at the bottom