USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 55.92
Daily Resistance: 58.26
5 Day DMA Moving Average is 55.51
20 Day DMA Moving Average is 61.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Apr 2025	2.09%	58.02	57.72	58.80	56.46	2.61 times
Fri 11 Apr 2025	5.01%	53.40	56.54	56.57	51.68	3.58 times
Thu 10 Apr 2025	-10.67%	56.89	53.84	57.68	51.65	4.55 times
Wed 09 Apr 2025	22.5%	49.66	60.27	60.93	49.13	7.06 times
Tue 08 Apr 2025	-7.83%	54.94	49.20	55.40	47.93	4.17 times
Mon 07 Apr 2025	1.14%	52.01	53.38	56.85	49.80	5.06 times
Fri 04 Apr 2025	0%	56.13	52.78	56.17	52.04	3.94 times
Fri 04 Apr 2025	-7.01%	56.13	52.78	56.17	52.04	3.94 times
Thu 03 Apr 2025	-12.41%	62.07	56.76	62.33	56.75	4.27 times
Wed 02 Apr 2025	0.28%	63.60	64.80	65.57	63.58	1.34 times

Volume is calculated using 10 day average volume

USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Below are charts of USA Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values USA

Skyworks Solutions, Inc. SWKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skyworks Solutions, Inc. SWKS ADX is: 23, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Skyworks Solutions, Inc. SWKS are:

ADX	+DY	-DY
22.7	15.9	25.3
34.5	12.7	26.2
34.7	13.7	28.3
34.6	16	32.9
66.5	8.3	41.2
64	9.6	44
60.9	11.2	46.2
60.6	12.5	51.2
51.8	14.2	44.8
31.7	17.8	34.4

ADX charts for Skyworks Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skyworks Solutions, Inc. SWKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skyworks Solutions, Inc. is 61.85

50 day MA of Skyworks Solutions, Inc. is 66.49

100 day MA of Skyworks Solutions, Inc. is 77.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Skyworks Solutions, Inc. SWKS is downtrend

Historical Moving averages values of Skyworks Solutions, Inc. SWKS are:

Price	20 day	50 day	100 day
57.72	61.85	66.49	77.86
56.54	62.32	67.13	78.16
53.84	62.89	67.8	78.49
60.27	63.61	68.52	78.86
49.20	64.2	69.11	79.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skyworks Solutions, Inc. SWKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skyworks Solutions, Inc. SWKS is: 2132480 M

Current day volume is 1.854 times compared to averaged volume Skyworks Solutions, Inc. has

Historical price to volume measure of Skyworks Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.72	2.09%	-0.52%	1.854 times
56.54	5.01%	5.88%	2.545 times
53.84	-10.67%	-5.36%	3.234 times
60.27	22.5%	21.37%	5.022 times
49.20	-7.83%	-10.45%	2.968 times
53.38	1.14%	2.63%	3.595 times
52.78	0%	-5.97%	2.797 times
52.78	-7.01%	-5.97%	2.797 times
56.76	-12.41%	-8.55%	3.033 times
64.80	0.28%	1.89%	0.95 times

Price to volume Charts of Skyworks Solutions, Inc. SWKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skyworks Solutions, Inc. SWKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skyworks Solutions, Inc. SWKS is: 61.85 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Skyworks Solutions, Inc. SWKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.72	61.85	6.96	75.77	47.93
56.54	62.32	6.98	76.29	48.35
53.84	62.89	6.95	76.79	48.99
60.27	63.61	6.72	77.05	50.17
49.20	64.2	6.91	78.03	50.37

Bollinger Bands charts for Skyworks Solutions, Inc. SWKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skyworks Solutions, Inc. SWKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

14 day Skyworks Solutions, Inc. SWKS RSI is: 40.78

According to RSI indicator, Selling is dominating the stock of Skyworks Solutions, Inc. SWKS

Historical values of RSI indicator for Skyworks Solutions, Inc. are as follows in descending order:

40.78 41.44 40.65 43.41 32.02 33.31 34.1 34.1 35.47 41.14 42.68 40.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skyworks Solutions, Inc. SWKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

12,26,9 day Skyworks Solutions, Inc. SWKS MACD is: 57.87, 61.79, -3.92

According to MACD indicator, Prices of Skyworks Solutions, Inc. SWKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Skyworks Solutions, Inc. SWKS are:

57.87, 61.79, -3.92
57.9, 62.12, -4.22
58.15, 62.57, -4.42
58.93, 63.27, -4.34
58.69, 63.51, -4.82
60.41, 64.66, -4.25
61.69, 65.56, -3.87
63.31, 66.58, -3.27
65.22, 67.68, -2.46
66.76, 68.55, -1.79

MACD charts of Skyworks Solutions, Inc. SWKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skyworks Solutions, Inc. SWKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skyworks Solutions, Inc. SWKS CCI is: -13

According to CCI indicator, Skyworks Solutions, Inc. SWKS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Skyworks Solutions, Inc.

Historical CCI values of Skyworks Solutions, Inc. SWKS are:

-13 -51 -58 -25 -107 -73 -68 -68 1 85

CCI charts of Skyworks Solutions, Inc. SWKS are below. Second charts towards left.

Skyworks Solutions, Inc. SWKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skyworks Solutions, Inc. SWKS Stochastics is: 38

According to Stochastics indicator, Selling is coming in Skyworks Solutions, Inc.

Skyworks Solutions, Inc. SWKS is neither over-bought, nor over-sold

Historical Stochastics values of Skyworks Solutions, Inc. SWKS are:

38 38 38 38 38 38 38 38 38 38

Skyworks Solutions, Inc. SWKS Stochastics charts are below. Third charts to the left, at the bottom